Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 44,359.000 | 44,359.000 | 44,359.000 | 44,359.000 | -0.48% |
Dec 20, 2024 | 44,572.000 | 44,572.000 | 44,572.000 | 44,572.000 | 0.09% |
Dec 19, 2024 | 44,533.000 | 44,533.000 | 44,533.000 | 44,533.000 | -0.32% |
Dec 18, 2024 | 44,678.000 | 44,678.000 | 44,678.000 | 44,678.000 | -0.25% |
Dec 17, 2024 | 44,789.000 | 44,789.000 | 44,789.000 | 44,789.000 | -0.10% |
Dec 16, 2024 | 44,832.000 | 44,832.000 | 44,832.000 | 44,832.000 | -0.20% |
Dec 13, 2024 | 44,924.000 | 44,924.000 | 44,924.000 | 44,924.000 | 0.64% |
Dec 12, 2024 | 44,638.000 | 44,638.000 | 44,638.000 | 44,638.000 | 0.05% |
Dec 11, 2024 | 44,615.000 | 44,615.000 | 44,615.000 | 44,615.000 | 0.32% |
Dec 10, 2024 | 44,473.000 | 44,473.000 | 44,473.000 | 44,473.000 | 1.02% |
Dec 09, 2024 | 44,022.000 | 44,022.000 | 44,022.000 | 44,022.000 | -0.15% |
Dec 06, 2024 | 44,090.000 | 44,090.000 | 44,090.000 | 44,090.000 | 0.33% |
Dec 05, 2024 | 43,943.000 | 43,943.000 | 43,943.000 | 43,943.000 | 0.38% |
Dec 04, 2024 | 43,775.000 | 43,775.000 | 43,775.000 | 43,775.000 | 0.46% |
Dec 03, 2024 | 43,573.000 | 43,573.000 | 43,573.000 | 43,573.000 | 0.30% |
Dec 02, 2024 | 43,442.000 | 43,442.000 | 43,442.000 | 43,442.000 | -0.34% |
Nov 29, 2024 | 43,592.000 | 43,592.000 | 43,592.000 | 43,592.000 | -0.70% |
Nov 28, 2024 | 43,900.000 | 43,900.000 | 43,900.000 | 43,900.000 | -0.78% |
Nov 27, 2024 | 44,245.000 | 44,245.000 | 44,245.000 | 44,245.000 | -0.24% |
Nov 26, 2024 | 44,353.000 | 44,353.000 | 44,353.000 | 44,353.000 | 0.89% |
Nov 25, 2024 | 43,963.000 | 43,963.000 | 43,963.000 | 43,963.000 | 0.17% |
Highest: 44,924.000 | Lowest: 43,442.000 | Difference: 1,482.000 | Average: 44,252.905 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review