![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 44,692.000 | 44,692.000 | 44,692.000 | 44,692.000 | -0.13% |
Feb 05, 2025 | 44,750.000 | 44,750.000 | 44,750.000 | 44,750.000 | -0.69% |
Feb 04, 2025 | 45,059.000 | 45,059.000 | 45,059.000 | 45,059.000 | -0.71% |
Feb 03, 2025 | 45,383.000 | 45,383.000 | 45,383.000 | 45,383.000 | 0.86% |
Jan 31, 2025 | 44,995.000 | 44,995.000 | 44,995.000 | 44,995.000 | 0.08% |
Jan 30, 2025 | 44,961.000 | 44,961.000 | 44,961.000 | 44,961.000 | 0.07% |
Jan 29, 2025 | 44,931.000 | 44,931.000 | 44,931.000 | 44,931.000 | -0.43% |
Jan 28, 2025 | 45,126.000 | 45,126.000 | 45,126.000 | 45,126.000 | -0.36% |
Jan 27, 2025 | 45,288.000 | 45,288.000 | 45,288.000 | 45,288.000 | -0.27% |
Jan 24, 2025 | 45,411.000 | 45,411.000 | 45,411.000 | 45,411.000 | 0.54% |
Jan 23, 2025 | 45,167.000 | 45,167.000 | 45,167.000 | 45,167.000 | 1.20% |
Jan 22, 2025 | 44,633.000 | 44,633.000 | 44,633.000 | 44,633.000 | 0.42% |
Jan 21, 2025 | 44,446.000 | 44,446.000 | 44,446.000 | 44,446.000 | 0.51% |
Jan 20, 2025 | 44,220.000 | 44,220.000 | 44,220.000 | 44,220.000 | 0.71% |
Jan 17, 2025 | 43,907.000 | 43,907.000 | 43,907.000 | 43,907.000 | 0.22% |
Jan 16, 2025 | 43,809.000 | 43,809.000 | 43,809.000 | 43,809.000 | -0.10% |
Jan 15, 2025 | 43,852.000 | 43,852.000 | 43,852.000 | 43,852.000 | -0.75% |
Jan 14, 2025 | 44,182.000 | 44,182.000 | 44,182.000 | 44,182.000 | -1.15% |
Jan 10, 2025 | 44,696.000 | 44,696.000 | 44,696.000 | 44,696.000 | -0.49% |
Jan 09, 2025 | 44,916.000 | 44,916.000 | 44,916.000 | 44,916.000 | -0.07% |
Jan 08, 2025 | 44,948.000 | 44,948.000 | 44,948.000 | 44,948.000 | 0.96% |
Jan 07, 2025 | 44,522.000 | 44,522.000 | 44,522.000 | 44,522.000 | -0.21% |
Jan 06, 2025 | 44,616.000 | 44,616.000 | 44,616.000 | 44,616.000 | -1.09% |
Highest: 45,411.000 | Lowest: 43,809.000 | Difference: 1,602.000 | Average: 44,717.826 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review