Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | 0.48% |
Jan 29, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | -0.13% |
Jan 28, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | -0.04% |
Jan 27, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | 0.37% |
Jan 24, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | 0.07% |
Jan 23, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.18% |
Jan 22, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | -0.09% |
Jan 21, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | 0.20% |
Jan 20, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.06% |
Jan 17, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.01% |
Jan 16, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.01% |
Jan 15, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.61% |
Jan 14, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | 0.19% |
Jan 13, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | 0.04% |
Jan 10, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -0.41% |
Jan 09, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.03% |
Jan 08, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.21% |
Jan 07, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -0.20% |
Jan 06, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.07% |
Jan 03, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.20% |
Highest: 8.876 | Lowest: 8.738 | Difference: 0.138 | Average: 8.800 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review