
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.637 | 1.637 | 1.637 | 1.633 | 0.26% |
Mar 31, 2025 | 1.633 | 1.638 | 1.638 | 1.633 | -0.29% |
Mar 28, 2025 | 1.638 | 1.638 | 1.641 | 1.638 | -0.22% |
Mar 27, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.26% |
Mar 26, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Mar 25, 2025 | 1.637 | 1.637 | 1.637 | 1.632 | 0.31% |
Mar 24, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.05% |
Mar 21, 2025 | 1.631 | 1.631 | 1.633 | 1.631 | -0.14% |
Mar 20, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.56% |
Mar 19, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.32% |
Mar 18, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.20% |
Mar 17, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.08% |
Mar 14, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.59% |
Mar 13, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.10% |
Mar 12, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.13% |
Mar 11, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.04% |
Mar 10, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.43% |
Mar 07, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.51% |
Mar 06, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Mar 05, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.26% |
Highest: 1.642 | Lowest: 1.619 | Difference: 0.023 | Average: 1.632 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review