Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 292.127 | 292.127 | 292.127 | 292.127 | -0.03% |
Nov 19, 2024 | 292.211 | 292.211 | 292.211 | 292.211 | -0.14% |
Nov 18, 2024 | 292.621 | 292.621 | 292.621 | 292.621 | 0.25% |
Nov 14, 2024 | 291.889 | 291.889 | 291.889 | 291.889 | -0.05% |
Nov 13, 2024 | 292.027 | 292.027 | 292.027 | 292.027 | 0.14% |
Nov 12, 2024 | 291.619 | 291.619 | 291.619 | 291.619 | 0.14% |
Nov 11, 2024 | 291.202 | 291.202 | 291.202 | 291.202 | 0.14% |
Nov 08, 2024 | 290.799 | 290.799 | 290.799 | 290.799 | 0.14% |
Nov 07, 2024 | 290.389 | 290.389 | 290.389 | 290.389 | 0.06% |
Nov 06, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | -0.00% |
Nov 05, 2024 | 290.218 | 290.218 | 290.218 | 290.218 | 0.01% |
Nov 04, 2024 | 290.197 | 290.197 | 290.197 | 290.197 | -0.66% |
Nov 21, 2024 | 292.127 | 292.127 | 292.127 | 292.127 | -0.03% |
Nov 19, 2024 | 292.211 | 292.211 | 292.211 | 292.211 | -0.14% |
Nov 18, 2024 | 292.621 | 292.621 | 292.621 | 292.621 | 0.25% |
Nov 14, 2024 | 291.889 | 291.889 | 291.889 | 291.889 | -0.05% |
Nov 13, 2024 | 292.027 | 292.027 | 292.027 | 292.027 | 0.14% |
Nov 12, 2024 | 291.619 | 291.619 | 291.619 | 291.619 | 0.14% |
Nov 11, 2024 | 291.202 | 291.202 | 291.202 | 291.202 | 0.14% |
Nov 08, 2024 | 290.799 | 290.799 | 290.799 | 290.799 | 0.14% |
Nov 07, 2024 | 290.389 | 290.389 | 290.389 | 290.389 | 0.06% |
Nov 06, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | -0.00% |
Nov 05, 2024 | 290.218 | 290.218 | 290.218 | 290.218 | 0.01% |
Nov 04, 2024 | 290.197 | 290.197 | 290.197 | 290.197 | -0.09% |
Nov 01, 2024 | 290.446 | 290.446 | 290.446 | 290.446 | 0.20% |
Oct 31, 2024 | 289.860 | 289.860 | 289.860 | 289.860 | 0.10% |
Oct 30, 2024 | 289.578 | 289.578 | 289.578 | 289.578 | 0.01% |
Oct 29, 2024 | 289.559 | 289.559 | 289.559 | 289.559 | 0.14% |
Oct 28, 2024 | 289.155 | 289.155 | 289.155 | 289.155 | 0.07% |
Oct 25, 2024 | 288.957 | 288.957 | 288.957 | 288.957 | 0.16% |
Highest: 292.621 | Lowest: 288.957 | Difference: 3.664 | Average: 290.953 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review