![Stock market today: S&P 500 closes at record, shrugging off rate, tariff jitters](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 304.742 | 304.742 | 304.742 | 304.742 | 0.18% |
Feb 14, 2025 | 304.187 | 304.187 | 304.187 | 304.187 | 0.26% |
Feb 13, 2025 | 303.400 | 303.400 | 303.400 | 303.400 | 0.11% |
Feb 12, 2025 | 303.069 | 303.069 | 303.069 | 303.069 | 0.06% |
Feb 11, 2025 | 302.885 | 302.885 | 302.885 | 302.885 | -0.02% |
Feb 10, 2025 | 302.941 | 302.941 | 302.941 | 302.941 | 0.08% |
Feb 07, 2025 | 302.699 | 302.699 | 302.699 | 302.699 | 0.11% |
Feb 06, 2025 | 302.357 | 302.357 | 302.357 | 302.357 | 0.04% |
Feb 05, 2025 | 302.251 | 302.251 | 302.251 | 302.251 | 0.04% |
Feb 04, 2025 | 302.135 | 302.135 | 302.135 | 302.135 | 0.05% |
Feb 03, 2025 | 301.993 | 301.993 | 301.993 | 301.993 | 0.05% |
Jan 31, 2025 | 301.845 | 301.845 | 301.845 | 301.845 | 0.05% |
Jan 30, 2025 | 301.704 | 301.704 | 301.704 | 301.704 | -0.41% |
Jan 29, 2025 | 302.950 | 302.950 | 302.950 | 302.950 | 0.13% |
Jan 28, 2025 | 302.559 | 302.559 | 302.559 | 302.559 | -0.01% |
Jan 27, 2025 | 302.582 | 302.582 | 302.582 | 302.582 | 0.01% |
Jan 24, 2025 | 302.537 | 302.537 | 302.537 | 302.537 | 0.15% |
Jan 23, 2025 | 302.081 | 302.081 | 302.081 | 302.081 | 0.19% |
Jan 22, 2025 | 301.503 | 301.503 | 301.503 | 301.503 | 0.01% |
Jan 21, 2025 | 301.467 | 301.467 | 301.467 | 301.467 | 0.06% |
Jan 20, 2025 | 301.297 | 301.297 | 301.297 | 301.297 | -0.06% |
Highest: 304.742 | Lowest: 301.297 | Difference: 3.445 | Average: 302.533 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review