Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 308.128 | 308.128 | 308.128 | 308.128 | -0.03% |
Nov 19, 2024 | 308.210 | 308.210 | 308.210 | 308.210 | -0.14% |
Nov 18, 2024 | 308.636 | 308.636 | 308.636 | 308.636 | 0.25% |
Nov 14, 2024 | 307.858 | 307.858 | 307.858 | 307.858 | -0.05% |
Nov 13, 2024 | 307.997 | 307.997 | 307.997 | 307.997 | 0.14% |
Nov 12, 2024 | 307.561 | 307.561 | 307.561 | 307.561 | 0.15% |
Nov 11, 2024 | 307.114 | 307.114 | 307.114 | 307.114 | 0.14% |
Nov 08, 2024 | 306.683 | 306.683 | 306.683 | 306.683 | 0.14% |
Nov 07, 2024 | 306.244 | 306.244 | 306.244 | 306.244 | 0.06% |
Nov 06, 2024 | 306.049 | 306.049 | 306.049 | 306.049 | -0.00% |
Nov 05, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | 0.01% |
Nov 04, 2024 | 306.020 | 306.020 | 306.020 | 306.020 | -0.08% |
Nov 01, 2024 | 306.276 | 306.276 | 306.276 | 306.276 | -0.60% |
Nov 21, 2024 | 308.128 | 308.128 | 308.128 | 308.128 | -0.03% |
Nov 19, 2024 | 308.210 | 308.210 | 308.210 | 308.210 | -0.14% |
Nov 18, 2024 | 308.636 | 308.636 | 308.636 | 308.636 | 0.25% |
Nov 14, 2024 | 307.858 | 307.858 | 307.858 | 307.858 | -0.05% |
Nov 13, 2024 | 307.997 | 307.997 | 307.997 | 307.997 | 0.14% |
Nov 12, 2024 | 307.561 | 307.561 | 307.561 | 307.561 | 0.15% |
Nov 11, 2024 | 307.114 | 307.114 | 307.114 | 307.114 | 0.14% |
Nov 08, 2024 | 306.683 | 306.683 | 306.683 | 306.683 | 0.14% |
Nov 07, 2024 | 306.244 | 306.244 | 306.244 | 306.244 | 0.06% |
Nov 06, 2024 | 306.049 | 306.049 | 306.049 | 306.049 | -0.00% |
Nov 05, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | 0.01% |
Nov 04, 2024 | 306.020 | 306.020 | 306.020 | 306.020 | -0.08% |
Nov 01, 2024 | 306.276 | 306.276 | 306.276 | 306.276 | 0.20% |
Oct 31, 2024 | 305.651 | 305.651 | 305.651 | 305.651 | 0.10% |
Oct 30, 2024 | 305.347 | 305.347 | 305.347 | 305.347 | 0.01% |
Oct 29, 2024 | 305.320 | 305.320 | 305.320 | 305.320 | 0.14% |
Oct 28, 2024 | 304.887 | 304.887 | 304.887 | 304.887 | 0.07% |
Highest: 308.636 | Lowest: 304.887 | Difference: 3.749 | Average: 306.895 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review