Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 403.150 | 403.150 | 403.150 | 403.150 | 0.05% |
Jan 20, 2025 | 402.968 | 402.968 | 402.968 | 402.968 | 0.05% |
Jan 17, 2025 | 402.785 | 402.785 | 402.785 | 402.785 | 0.05% |
Jan 16, 2025 | 402.599 | 402.599 | 402.599 | 402.599 | 0.05% |
Jan 15, 2025 | 402.407 | 402.407 | 402.407 | 402.407 | 0.05% |
Jan 14, 2025 | 402.210 | 402.210 | 402.210 | 402.210 | 0.05% |
Jan 13, 2025 | 402.023 | 402.023 | 402.023 | 402.023 | 0.05% |
Jan 10, 2025 | 401.841 | 401.841 | 401.841 | 401.841 | 0.05% |
Jan 09, 2025 | 401.660 | 401.660 | 401.660 | 401.660 | 0.04% |
Jan 08, 2025 | 401.483 | 401.483 | 401.483 | 401.483 | 0.06% |
Jan 07, 2025 | 401.241 | 401.241 | 401.241 | 401.241 | 0.07% |
Jan 06, 2025 | 400.978 | 400.978 | 400.978 | 400.978 | 0.05% |
Jan 03, 2025 | 400.761 | 400.761 | 400.761 | 400.761 | 0.05% |
Jan 02, 2025 | 400.564 | 400.564 | 400.564 | 400.564 | 0.05% |
Dec 31, 2024 | 400.383 | 400.383 | 400.383 | 400.383 | 0.04% |
Dec 30, 2024 | 400.206 | 400.206 | 400.206 | 400.206 | 0.04% |
Dec 27, 2024 | 400.030 | 400.030 | 400.030 | 400.030 | 0.04% |
Dec 26, 2024 | 399.856 | 399.856 | 399.856 | 399.856 | 0.05% |
Dec 24, 2024 | 399.675 | 399.675 | 399.675 | 399.675 | 0.04% |
Dec 23, 2024 | 399.511 | 399.511 | 399.511 | 399.511 | 0.03% |
Highest: 403.150 | Lowest: 399.511 | Difference: 3.639 | Average: 401.317 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review