Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 395.880 | 395.880 | 395.880 | 395.880 | 0.04% |
Nov 19, 2024 | 395.714 | 395.714 | 395.714 | 395.714 | 0.04% |
Nov 18, 2024 | 395.548 | 395.548 | 395.548 | 395.548 | 0.04% |
Nov 14, 2024 | 395.381 | 395.381 | 395.381 | 395.381 | 0.04% |
Nov 13, 2024 | 395.212 | 395.212 | 395.212 | 395.212 | 0.04% |
Nov 12, 2024 | 395.035 | 395.035 | 395.035 | 395.035 | 0.04% |
Nov 11, 2024 | 394.867 | 394.867 | 394.867 | 394.867 | 0.04% |
Nov 08, 2024 | 394.698 | 394.698 | 394.698 | 394.698 | 0.04% |
Nov 07, 2024 | 394.532 | 394.532 | 394.532 | 394.532 | 0.04% |
Nov 06, 2024 | 394.371 | 394.371 | 394.371 | 394.371 | 0.04% |
Nov 05, 2024 | 394.208 | 394.208 | 394.208 | 394.208 | 0.04% |
Nov 04, 2024 | 394.051 | 394.051 | 394.051 | 394.051 | -0.46% |
Nov 21, 2024 | 395.880 | 395.880 | 395.880 | 395.880 | 0.04% |
Nov 19, 2024 | 395.714 | 395.714 | 395.714 | 395.714 | 0.04% |
Nov 18, 2024 | 395.548 | 395.548 | 395.548 | 395.548 | 0.04% |
Nov 14, 2024 | 395.381 | 395.381 | 395.381 | 395.381 | 0.04% |
Nov 13, 2024 | 395.212 | 395.212 | 395.212 | 395.212 | 0.04% |
Nov 12, 2024 | 395.035 | 395.035 | 395.035 | 395.035 | 0.04% |
Nov 11, 2024 | 394.867 | 394.867 | 394.867 | 394.867 | 0.04% |
Nov 08, 2024 | 394.698 | 394.698 | 394.698 | 394.698 | 0.04% |
Nov 07, 2024 | 394.532 | 394.532 | 394.532 | 394.532 | 0.04% |
Nov 06, 2024 | 394.371 | 394.371 | 394.371 | 394.371 | 0.04% |
Nov 05, 2024 | 394.208 | 394.208 | 394.208 | 394.208 | 0.04% |
Nov 04, 2024 | 394.051 | 394.051 | 394.051 | 394.051 | 0.04% |
Nov 01, 2024 | 393.887 | 393.887 | 393.887 | 393.887 | 0.04% |
Oct 31, 2024 | 393.727 | 393.727 | 393.727 | 393.727 | 0.04% |
Oct 30, 2024 | 393.555 | 393.555 | 393.555 | 393.555 | 0.04% |
Oct 29, 2024 | 393.389 | 393.389 | 393.389 | 393.389 | 0.04% |
Oct 28, 2024 | 393.234 | 393.234 | 393.234 | 393.234 | 0.05% |
Oct 25, 2024 | 393.056 | 393.056 | 393.056 | 393.056 | 0.05% |
Highest: 395.880 | Lowest: 393.056 | Difference: 2.825 | Average: 394.661 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review