
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | -0.77% |
Mar 19, 2025 | 163.551 | 163.551 | 163.551 | 163.551 | 1.51% |
Mar 18, 2025 | 161.117 | 161.117 | 161.117 | 161.117 | 0.61% |
Mar 17, 2025 | 160.142 | 160.142 | 160.142 | 160.142 | 1.09% |
Mar 14, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 2.60% |
Mar 13, 2025 | 154.411 | 154.411 | 154.411 | 154.411 | 0.42% |
Mar 12, 2025 | 153.772 | 153.772 | 153.772 | 153.772 | 0.16% |
Mar 11, 2025 | 153.529 | 153.529 | 153.529 | 153.529 | -0.90% |
Mar 10, 2025 | 154.927 | 154.927 | 154.927 | 154.927 | -0.74% |
Mar 07, 2025 | 156.088 | 156.088 | 156.088 | 156.088 | 2.35% |
Mar 06, 2025 | 152.499 | 152.499 | 152.499 | 152.499 | 0.45% |
Mar 05, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | -1.89% |
Feb 26, 2025 | 154.745 | 154.745 | 154.745 | 154.745 | -1.73% |
Feb 25, 2025 | 157.467 | 157.467 | 157.467 | 157.467 | -0.03% |
Feb 24, 2025 | 157.522 | 157.522 | 157.522 | 157.522 | -2.94% |
Mar 20, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | -0.77% |
Mar 19, 2025 | 163.551 | 163.551 | 163.551 | 163.551 | 1.51% |
Mar 18, 2025 | 161.117 | 161.117 | 161.117 | 161.117 | 0.61% |
Mar 17, 2025 | 160.142 | 160.142 | 160.142 | 160.142 | 1.09% |
Mar 14, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 2.60% |
Mar 13, 2025 | 154.411 | 154.411 | 154.411 | 154.411 | 0.42% |
Mar 12, 2025 | 153.772 | 153.772 | 153.772 | 153.772 | 0.16% |
Mar 11, 2025 | 153.529 | 153.529 | 153.529 | 153.529 | -0.90% |
Mar 10, 2025 | 154.927 | 154.927 | 154.927 | 154.927 | -0.74% |
Mar 07, 2025 | 156.088 | 156.088 | 156.088 | 156.088 | 2.35% |
Mar 06, 2025 | 152.499 | 152.499 | 152.499 | 152.499 | 0.45% |
Mar 05, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | -1.89% |
Feb 26, 2025 | 154.745 | 154.745 | 154.745 | 154.745 | -1.73% |
Feb 25, 2025 | 157.467 | 157.467 | 157.467 | 157.467 | -0.03% |
Feb 24, 2025 | 157.522 | 157.522 | 157.522 | 157.522 | -2.84% |
Highest: 163.551 | Lowest: 151.820 | Difference: 11.731 | Average: 156.820 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review