Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 231.631 | 231.631 | 231.631 | 231.631 | 2.60% |
Jun 26, 2024 | 225.769 | 225.769 | 225.769 | 225.769 | -0.72% |
Jun 25, 2024 | 227.409 | 227.409 | 227.409 | 227.409 | 0.09% |
Jun 24, 2024 | 227.205 | 227.205 | 227.205 | 227.205 | 2.13% |
Jun 21, 2024 | 222.458 | 222.458 | 222.458 | 222.458 | 0.49% |
Jun 20, 2024 | 221.372 | 221.372 | 221.372 | 221.372 | 0.35% |
Jun 19, 2024 | 220.603 | 220.603 | 220.603 | 220.603 | 0.97% |
Jun 18, 2024 | 218.482 | 218.482 | 218.482 | 218.482 | 0.45% |
Jun 17, 2024 | 217.514 | 217.514 | 217.514 | 217.514 | -1.56% |
Jun 14, 2024 | 220.959 | 220.959 | 220.959 | 220.959 | 0.59% |
Jun 13, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | -1.37% |
Jun 12, 2024 | 222.721 | 222.721 | 222.721 | 222.721 | -1.64% |
Jun 11, 2024 | 226.442 | 226.442 | 226.442 | 226.442 | 1.30% |
Jun 10, 2024 | 223.531 | 223.531 | 223.531 | 223.531 | -1.94% |
Jun 07, 2024 | 227.953 | 227.953 | 227.953 | 227.953 | -1.72% |
Jun 06, 2024 | 231.931 | 231.931 | 231.931 | 231.931 | 1.43% |
Jun 05, 2024 | 228.669 | 228.669 | 228.669 | 228.669 | -1.06% |
Jun 04, 2024 | 231.115 | 231.115 | 231.115 | 231.115 | -0.74% |
Jun 03, 2024 | 232.827 | 232.827 | 232.827 | 232.827 | 0.78% |
May 31, 2024 | 231.022 | 231.022 | 231.022 | 231.022 | -0.88% |
Highest: 232.827 | Lowest: 217.514 | Difference: 15.313 | Average: 225.464 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review