
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 301.219 | 301.219 | 301.219 | 301.219 | 0.46% |
Feb 14, 2025 | 299.828 | 299.828 | 299.828 | 299.828 | 3.16% |
Feb 13, 2025 | 290.637 | 290.637 | 290.637 | 290.637 | 0.21% |
Feb 12, 2025 | 290.025 | 290.025 | 290.025 | 290.025 | -1.90% |
Feb 11, 2025 | 295.628 | 295.628 | 295.628 | 295.628 | 0.89% |
Feb 10, 2025 | 293.034 | 293.034 | 293.034 | 293.034 | 0.41% |
Feb 07, 2025 | 291.834 | 291.834 | 291.834 | 291.834 | -1.34% |
Feb 06, 2025 | 295.785 | 295.785 | 295.785 | 295.785 | 0.96% |
Feb 05, 2025 | 292.980 | 292.980 | 292.980 | 292.980 | 0.59% |
Feb 04, 2025 | 291.271 | 291.271 | 291.271 | 291.271 | -0.14% |
Feb 03, 2025 | 291.679 | 291.679 | 291.679 | 291.679 | -0.39% |
Jan 31, 2025 | 292.817 | 292.817 | 292.817 | 292.817 | 0.13% |
Jan 30, 2025 | 292.444 | 292.444 | 292.444 | 292.444 | 2.21% |
Jan 29, 2025 | 286.131 | 286.131 | 286.131 | 286.131 | -0.29% |
Jan 28, 2025 | 286.975 | 286.975 | 286.975 | 286.975 | -0.14% |
Jan 27, 2025 | 287.368 | 287.368 | 287.368 | 287.368 | 2.43% |
Jan 24, 2025 | 280.550 | 280.550 | 280.550 | 280.550 | -0.12% |
Jan 23, 2025 | 280.894 | 280.894 | 280.894 | 280.894 | 0.25% |
Jan 22, 2025 | 280.196 | 280.196 | 280.196 | 280.196 | 0.56% |
Jan 21, 2025 | 278.643 | 278.643 | 278.643 | 278.643 | 0.69% |
Jan 20, 2025 | 276.721 | 276.721 | 276.721 | 276.721 | 0.28% |
Highest: 301.219 | Lowest: 276.721 | Difference: 24.498 | Average: 289.365 | Change %: 9.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review