
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 764.022 | 764.022 | 764.022 | 764.022 | 0.34% |
Mar 19, 2025 | 761.409 | 761.409 | 761.409 | 761.409 | 0.53% |
Mar 18, 2025 | 757.376 | 757.376 | 757.376 | 757.376 | -1.20% |
Mar 17, 2025 | 766.597 | 766.597 | 766.597 | 766.597 | -0.51% |
Mar 14, 2025 | 770.546 | 770.546 | 770.546 | 770.546 | 0.98% |
Mar 13, 2025 | 763.065 | 763.065 | 763.065 | 763.065 | -1.29% |
Mar 12, 2025 | 773.009 | 773.009 | 773.009 | 773.009 | 0.23% |
Mar 11, 2025 | 771.214 | 771.214 | 771.214 | 771.214 | -1.54% |
Mar 10, 2025 | 783.259 | 783.259 | 783.259 | 783.259 | -1.53% |
Mar 07, 2025 | 795.441 | 795.441 | 795.441 | 795.441 | 1.13% |
Mar 06, 2025 | 786.539 | 786.539 | 786.539 | 786.539 | -2.00% |
Mar 05, 2025 | 802.585 | 802.585 | 802.585 | 802.585 | -2.12% |
Feb 26, 2025 | 819.958 | 819.958 | 819.958 | 819.958 | 0.72% |
Feb 25, 2025 | 814.108 | 814.108 | 814.108 | 814.108 | -0.47% |
Feb 24, 2025 | 817.968 | 817.968 | 817.968 | 817.968 | 7.06% |
Mar 20, 2025 | 764.022 | 764.022 | 764.022 | 764.022 | 0.34% |
Mar 19, 2025 | 761.409 | 761.409 | 761.409 | 761.409 | 0.53% |
Mar 18, 2025 | 757.376 | 757.376 | 757.376 | 757.376 | -1.20% |
Mar 17, 2025 | 766.597 | 766.597 | 766.597 | 766.597 | -0.51% |
Mar 14, 2025 | 770.546 | 770.546 | 770.546 | 770.546 | 0.98% |
Mar 13, 2025 | 763.065 | 763.065 | 763.065 | 763.065 | -1.29% |
Mar 12, 2025 | 773.009 | 773.009 | 773.009 | 773.009 | 0.23% |
Mar 11, 2025 | 771.214 | 771.214 | 771.214 | 771.214 | -1.54% |
Mar 10, 2025 | 783.259 | 783.259 | 783.259 | 783.259 | -1.53% |
Mar 07, 2025 | 795.441 | 795.441 | 795.441 | 795.441 | 1.13% |
Mar 06, 2025 | 786.539 | 786.539 | 786.539 | 786.539 | -2.00% |
Mar 05, 2025 | 802.585 | 802.585 | 802.585 | 802.585 | -2.12% |
Feb 26, 2025 | 819.958 | 819.958 | 819.958 | 819.958 | 0.72% |
Feb 25, 2025 | 814.108 | 814.108 | 814.108 | 814.108 | -0.47% |
Feb 24, 2025 | 817.968 | 817.968 | 817.968 | 817.968 | -0.18% |
Highest: 819.958 | Lowest: 757.376 | Difference: 62.581 | Average: 783.140 | Change %: -6.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review