![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 741.842 | 741.842 | 741.842 | 741.842 | -0.21% |
Sep 03, 2024 | 743.367 | 743.367 | 743.367 | 743.367 | -1.95% |
Sep 02, 2024 | 758.167 | 758.167 | 758.167 | 758.167 | -0.26% |
Aug 30, 2024 | 760.161 | 760.161 | 760.161 | 760.161 | 1.43% |
Aug 29, 2024 | 749.446 | 749.446 | 749.446 | 749.446 | 1.16% |
Aug 28, 2024 | 740.817 | 740.817 | 740.817 | 740.817 | 0.39% |
Aug 27, 2024 | 737.962 | 737.962 | 737.962 | 737.962 | 0.47% |
Aug 26, 2024 | 734.537 | 734.537 | 734.537 | 734.537 | -0.29% |
Aug 23, 2024 | 736.695 | 736.695 | 736.695 | 736.695 | -0.77% |
Aug 22, 2024 | 742.422 | 742.422 | 742.422 | 742.422 | 1.10% |
Aug 21, 2024 | 734.322 | 734.322 | 734.322 | 734.322 | 0.22% |
Aug 20, 2024 | 732.688 | 732.688 | 732.688 | 732.688 | 1.42% |
Aug 19, 2024 | 722.463 | 722.463 | 722.463 | 722.463 | -0.31% |
Aug 16, 2024 | 724.709 | 724.709 | 724.709 | 724.709 | 0.01% |
Aug 15, 2024 | 724.606 | 724.606 | 724.606 | 724.606 | 1.82% |
Aug 14, 2024 | 711.623 | 711.623 | 711.623 | 711.623 | 0.69% |
Aug 13, 2024 | 706.741 | 706.741 | 706.741 | 706.741 | 0.84% |
Aug 12, 2024 | 700.820 | 700.820 | 700.820 | 700.820 | -0.14% |
Aug 09, 2024 | 701.788 | 701.788 | 701.788 | 701.788 | -0.62% |
Aug 08, 2024 | 706.146 | 706.146 | 706.146 | 706.146 | 1.17% |
Aug 07, 2024 | 697.946 | 697.946 | 697.946 | 697.946 | -1.16% |
Highest: 760.161 | Lowest: 697.946 | Difference: 62.215 | Average: 729.013 | Change %: 5.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review