Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 492.107 | 492.107 | 492.107 | 492.107 | 0.42% |
Jan 20, 2025 | 490.044 | 490.044 | 490.044 | 490.044 | 0.48% |
Jan 17, 2025 | 487.720 | 487.720 | 487.720 | 487.720 | 0.99% |
Jan 16, 2025 | 482.953 | 482.953 | 482.953 | 482.953 | -0.16% |
Jan 15, 2025 | 483.729 | 483.729 | 483.729 | 483.729 | 1.93% |
Jan 14, 2025 | 474.565 | 474.565 | 474.565 | 474.565 | 0.09% |
Jan 13, 2025 | 474.127 | 474.127 | 474.127 | 474.127 | 0.16% |
Jan 10, 2025 | 473.353 | 473.353 | 473.353 | 473.353 | -1.45% |
Jan 08, 2025 | 480.310 | 480.310 | 480.310 | 480.310 | 0.12% |
Jan 07, 2025 | 479.733 | 479.733 | 479.733 | 479.733 | -0.99% |
Jan 06, 2025 | 484.513 | 484.513 | 484.513 | 484.513 | 0.55% |
Jan 03, 2025 | 481.869 | 481.869 | 481.869 | 481.869 | -2.08% |
Jan 21, 2025 | 492.107 | 492.107 | 492.107 | 492.107 | 0.42% |
Jan 20, 2025 | 490.044 | 490.044 | 490.044 | 490.044 | 0.48% |
Jan 17, 2025 | 487.720 | 487.720 | 487.720 | 487.720 | 0.99% |
Jan 16, 2025 | 482.953 | 482.953 | 482.953 | 482.953 | -0.16% |
Jan 15, 2025 | 483.729 | 483.729 | 483.729 | 483.729 | 1.93% |
Jan 14, 2025 | 474.565 | 474.565 | 474.565 | 474.565 | 0.09% |
Jan 13, 2025 | 474.127 | 474.127 | 474.127 | 474.127 | 0.16% |
Jan 10, 2025 | 473.353 | 473.353 | 473.353 | 473.353 | -1.45% |
Jan 08, 2025 | 480.310 | 480.310 | 480.310 | 480.310 | 0.12% |
Jan 07, 2025 | 479.733 | 479.733 | 479.733 | 479.733 | -0.99% |
Jan 06, 2025 | 484.513 | 484.513 | 484.513 | 484.513 | 0.55% |
Jan 03, 2025 | 481.869 | 481.869 | 481.869 | 481.869 | 1.24% |
Jan 02, 2025 | 475.965 | 475.965 | 475.965 | 475.965 | -0.82% |
Dec 31, 2024 | 479.893 | 479.893 | 479.893 | 479.893 | 0.04% |
Dec 30, 2024 | 479.693 | 479.693 | 479.693 | 479.693 | -0.92% |
Dec 27, 2024 | 484.125 | 484.125 | 484.125 | 484.125 | -1.17% |
Dec 26, 2024 | 489.833 | 489.833 | 489.833 | 489.833 | 1.03% |
Dec 24, 2024 | 484.823 | 484.823 | 484.823 | 484.823 | 0.04% |
Highest: 492.107 | Lowest: 473.353 | Difference: 18.754 | Average: 482.146 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review