
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 453.808 | 453.808 | 453.808 | 453.808 | -1.43% |
Mar 12, 2025 | 460.403 | 460.403 | 460.403 | 460.403 | 0.47% |
Mar 11, 2025 | 458.244 | 458.244 | 458.244 | 458.244 | -0.61% |
Mar 10, 2025 | 461.045 | 461.045 | 461.045 | 461.045 | -2.75% |
Mar 07, 2025 | 474.102 | 474.102 | 474.102 | 474.102 | 0.61% |
Mar 06, 2025 | 471.205 | 471.205 | 471.205 | 471.205 | -1.77% |
Mar 05, 2025 | 479.676 | 479.676 | 479.676 | 479.676 | -1.75% |
Feb 26, 2025 | 488.201 | 488.201 | 488.201 | 488.201 | 0.03% |
Feb 25, 2025 | 488.047 | 488.047 | 488.047 | 488.047 | -0.50% |
Feb 24, 2025 | 490.486 | 490.486 | 490.486 | 490.486 | -0.41% |
Feb 21, 2025 | 492.485 | 492.485 | 492.485 | 492.485 | -1.69% |
Feb 20, 2025 | 500.961 | 500.961 | 500.961 | 500.961 | -0.37% |
Feb 19, 2025 | 502.825 | 502.825 | 502.825 | 502.825 | 0.36% |
Feb 18, 2025 | 501.005 | 501.005 | 501.005 | 501.005 | -0.03% |
Feb 17, 2025 | 501.170 | 501.170 | 501.170 | 501.170 | 10.44% |
Mar 13, 2025 | 453.808 | 453.808 | 453.808 | 453.808 | -1.43% |
Mar 12, 2025 | 460.403 | 460.403 | 460.403 | 460.403 | 0.47% |
Mar 11, 2025 | 458.244 | 458.244 | 458.244 | 458.244 | -0.61% |
Mar 10, 2025 | 461.045 | 461.045 | 461.045 | 461.045 | -2.75% |
Mar 07, 2025 | 474.102 | 474.102 | 474.102 | 474.102 | 0.61% |
Mar 06, 2025 | 471.205 | 471.205 | 471.205 | 471.205 | -1.77% |
Mar 05, 2025 | 479.676 | 479.676 | 479.676 | 479.676 | -1.75% |
Feb 26, 2025 | 488.201 | 488.201 | 488.201 | 488.201 | 0.03% |
Feb 25, 2025 | 488.047 | 488.047 | 488.047 | 488.047 | -0.50% |
Feb 24, 2025 | 490.486 | 490.486 | 490.486 | 490.486 | -0.41% |
Feb 21, 2025 | 492.485 | 492.485 | 492.485 | 492.485 | -1.69% |
Feb 20, 2025 | 500.961 | 500.961 | 500.961 | 500.961 | -0.37% |
Feb 19, 2025 | 502.825 | 502.825 | 502.825 | 502.825 | 0.36% |
Feb 18, 2025 | 501.005 | 501.005 | 501.005 | 501.005 | -0.03% |
Feb 17, 2025 | 501.170 | 501.170 | 501.170 | 501.170 | 0.21% |
Highest: 502.825 | Lowest: 453.808 | Difference: 49.017 | Average: 481.577 | Change %: -9.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review