Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1,310.503 | 1,310.503 | 1,310.503 | 1,310.503 | 0.99% |
Nov 18, 2024 | 1,297.601 | 1,297.601 | 1,297.601 | 1,297.601 | -1.72% |
Nov 14, 2024 | 1,320.267 | 1,320.267 | 1,320.267 | 1,320.267 | -1.11% |
Nov 13, 2024 | 1,335.095 | 1,335.095 | 1,335.095 | 1,335.095 | 0.93% |
Nov 12, 2024 | 1,322.729 | 1,322.729 | 1,322.729 | 1,322.729 | -0.34% |
Nov 11, 2024 | 1,327.295 | 1,327.295 | 1,327.295 | 1,327.295 | 0.16% |
Nov 08, 2024 | 1,325.133 | 1,325.133 | 1,325.133 | 1,325.133 | 1.73% |
Nov 07, 2024 | 1,302.632 | 1,302.632 | 1,302.632 | 1,302.632 | 0.85% |
Nov 06, 2024 | 1,291.600 | 1,291.600 | 1,291.600 | 1,291.600 | 1.38% |
Nov 05, 2024 | 1,274.071 | 1,274.071 | 1,274.071 | 1,274.071 | 0.89% |
Nov 04, 2024 | 1,262.839 | 1,262.839 | 1,262.839 | 1,262.839 | -1.98% |
Nov 01, 2024 | 1,288.374 | 1,288.374 | 1,288.374 | 1,288.374 | 1.78% |
Oct 31, 2024 | 1,265.787 | 1,265.787 | 1,265.787 | 1,265.787 | -1.46% |
Oct 30, 2024 | 1,284.589 | 1,284.589 | 1,284.589 | 1,284.589 | -0.22% |
Oct 29, 2024 | 1,287.432 | 1,287.432 | 1,287.432 | 1,287.432 | 1.14% |
Oct 28, 2024 | 1,272.961 | 1,272.961 | 1,272.961 | 1,272.961 | 0.24% |
Oct 25, 2024 | 1,269.864 | 1,269.864 | 1,269.864 | 1,269.864 | 0.22% |
Oct 24, 2024 | 1,267.054 | 1,267.054 | 1,267.054 | 1,267.054 | 0.21% |
Oct 23, 2024 | 1,264.416 | 1,264.416 | 1,264.416 | 1,264.416 | -1.24% |
Highest: 1,335.095 | Lowest: 1,262.839 | Difference: 72.256 | Average: 1,293.171 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review