Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,197.661 | 1,197.661 | 1,197.661 | 1,197.661 | -0.18% |
Sep 25, 2024 | 1,199.777 | 1,199.777 | 1,199.777 | 1,199.777 | 0.24% |
Sep 24, 2024 | 1,196.936 | 1,196.936 | 1,196.936 | 1,196.936 | -1.19% |
Sep 23, 2024 | 1,211.379 | 1,211.379 | 1,211.379 | 1,211.379 | 0.57% |
Sep 20, 2024 | 1,204.532 | 1,204.532 | 1,204.532 | 1,204.532 | 1.41% |
Sep 19, 2024 | 1,187.797 | 1,187.797 | 1,187.797 | 1,187.797 | 1.54% |
Sep 18, 2024 | 1,169.790 | 1,169.790 | 1,169.790 | 1,169.790 | -1.08% |
Sep 17, 2024 | 1,182.567 | 1,182.567 | 1,182.567 | 1,182.567 | -0.68% |
Sep 16, 2024 | 1,190.642 | 1,190.642 | 1,190.642 | 1,190.642 | -0.77% |
Sep 13, 2024 | 1,199.929 | 1,199.929 | 1,199.929 | 1,199.929 | -0.50% |
Sep 12, 2024 | 1,206.015 | 1,206.015 | 1,206.015 | 1,206.015 | 0.44% |
Sep 11, 2024 | 1,200.775 | 1,200.775 | 1,200.775 | 1,200.775 | 0.91% |
Sep 10, 2024 | 1,189.895 | 1,189.895 | 1,189.895 | 1,189.895 | 1.74% |
Sep 09, 2024 | 1,169.563 | 1,169.563 | 1,169.563 | 1,169.563 | 1.00% |
Sep 06, 2024 | 1,158.031 | 1,158.031 | 1,158.031 | 1,158.031 | -1.42% |
Sep 05, 2024 | 1,174.766 | 1,174.766 | 1,174.766 | 1,174.766 | -1.36% |
Sep 04, 2024 | 1,190.953 | 1,190.953 | 1,190.953 | 1,190.953 | -0.20% |
Sep 03, 2024 | 1,193.375 | 1,193.375 | 1,193.375 | 1,193.375 | -1.96% |
Sep 02, 2024 | 1,217.223 | 1,217.223 | 1,217.223 | 1,217.223 | -0.26% |
Aug 30, 2024 | 1,220.400 | 1,220.400 | 1,220.400 | 1,220.400 | 1.44% |
Aug 29, 2024 | 1,203.077 | 1,203.077 | 1,203.077 | 1,203.077 | 1.17% |
Aug 28, 2024 | 1,189.116 | 1,189.116 | 1,189.116 | 1,189.116 | 0.39% |
Highest: 1,220.400 | Lowest: 1,158.031 | Difference: 62.369 | Average: 1,193.373 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review