![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 304.477 | 304.477 | 304.477 | 304.477 | 0.06% |
Feb 12, 2025 | 304.303 | 304.303 | 304.303 | 304.303 | 0.05% |
Feb 11, 2025 | 304.152 | 304.152 | 304.152 | 304.152 | -0.05% |
Feb 10, 2025 | 304.299 | 304.299 | 304.299 | 304.299 | 0.05% |
Feb 07, 2025 | 304.135 | 304.135 | 304.135 | 304.135 | 0.17% |
Feb 06, 2025 | 303.628 | 303.628 | 303.628 | 303.628 | 0.10% |
Feb 05, 2025 | 303.320 | 303.320 | 303.320 | 303.320 | 0.02% |
Feb 04, 2025 | 303.247 | 303.247 | 303.247 | 303.247 | 0.05% |
Feb 03, 2025 | 303.104 | 303.104 | 303.104 | 303.104 | 0.03% |
Jan 31, 2025 | 303.007 | 303.007 | 303.007 | 303.007 | 0.07% |
Jan 30, 2025 | 302.786 | 302.786 | 302.786 | 302.786 | -0.38% |
Jan 29, 2025 | 303.926 | 303.926 | 303.926 | 303.926 | 0.09% |
Jan 28, 2025 | 303.662 | 303.662 | 303.662 | 303.662 | 0.07% |
Jan 27, 2025 | 303.459 | 303.459 | 303.459 | 303.459 | -0.12% |
Jan 24, 2025 | 303.830 | 303.830 | 303.830 | 303.830 | 0.08% |
Jan 23, 2025 | 303.588 | 303.588 | 303.588 | 303.588 | 0.15% |
Jan 22, 2025 | 303.131 | 303.131 | 303.131 | 303.131 | -0.00% |
Jan 21, 2025 | 303.135 | 303.135 | 303.135 | 303.135 | 0.02% |
Jan 20, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | 0.02% |
Jan 17, 2025 | 303.014 | 303.014 | 303.014 | 303.014 | 0.10% |
Highest: 304.477 | Lowest: 302.786 | Difference: 1.691 | Average: 303.564 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review