Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 243.992 | 243.992 | 243.992 | 243.992 | 0.04% |
Nov 18, 2024 | 243.888 | 243.888 | 243.888 | 243.888 | 0.02% |
Nov 14, 2024 | 243.838 | 243.838 | 243.838 | 243.838 | -0.00% |
Nov 13, 2024 | 243.848 | 243.848 | 243.848 | 243.848 | 0.08% |
Nov 12, 2024 | 243.656 | 243.656 | 243.656 | 243.656 | 0.19% |
Nov 11, 2024 | 243.190 | 243.190 | 243.190 | 243.190 | 0.13% |
Nov 08, 2024 | 242.880 | 242.880 | 242.880 | 242.880 | 0.11% |
Nov 07, 2024 | 242.618 | 242.618 | 242.618 | 242.618 | -0.01% |
Nov 06, 2024 | 242.649 | 242.649 | 242.649 | 242.649 | 0.21% |
Nov 05, 2024 | 242.148 | 242.148 | 242.148 | 242.148 | 0.04% |
Nov 04, 2024 | 242.054 | 242.054 | 242.054 | 242.054 | -0.01% |
Nov 01, 2024 | 242.081 | 242.081 | 242.081 | 242.081 | 0.07% |
Oct 31, 2024 | 241.909 | 241.909 | 241.909 | 241.909 | -0.05% |
Oct 30, 2024 | 242.027 | 242.027 | 242.027 | 242.027 | -0.02% |
Oct 29, 2024 | 242.078 | 242.078 | 242.078 | 242.078 | 0.11% |
Oct 28, 2024 | 241.824 | 241.824 | 241.824 | 241.824 | 0.05% |
Oct 25, 2024 | 241.695 | 241.695 | 241.695 | 241.695 | 0.12% |
Oct 24, 2024 | 241.411 | 241.411 | 241.411 | 241.411 | -0.16% |
Oct 23, 2024 | 241.806 | 241.806 | 241.806 | 241.806 | -0.00% |
Highest: 243.992 | Lowest: 241.411 | Difference: 2.581 | Average: 242.610 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review