![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 262.817 | 262.817 | 262.817 | 262.817 | 0.29% |
Sep 03, 2024 | 262.066 | 262.066 | 262.066 | 262.066 | -0.08% |
Sep 02, 2024 | 262.264 | 262.264 | 262.264 | 262.264 | -0.15% |
Aug 30, 2024 | 262.656 | 262.656 | 262.656 | 262.656 | -0.25% |
Aug 29, 2024 | 263.307 | 263.307 | 263.307 | 263.307 | -0.17% |
Aug 28, 2024 | 263.756 | 263.756 | 263.756 | 263.756 | -0.41% |
Aug 27, 2024 | 264.834 | 264.834 | 264.834 | 264.834 | -0.11% |
Aug 26, 2024 | 265.136 | 265.136 | 265.136 | 265.136 | -0.11% |
Aug 23, 2024 | 265.424 | 265.424 | 265.424 | 265.424 | 0.35% |
Aug 22, 2024 | 264.499 | 264.499 | 264.499 | 264.499 | -0.12% |
Aug 21, 2024 | 264.808 | 264.808 | 264.808 | 264.808 | 0.12% |
Aug 20, 2024 | 264.503 | 264.503 | 264.503 | 264.503 | -0.34% |
Aug 19, 2024 | 265.397 | 265.397 | 265.397 | 265.397 | -0.28% |
Aug 16, 2024 | 266.142 | 266.142 | 266.142 | 266.142 | -0.38% |
Aug 15, 2024 | 267.144 | 267.144 | 267.144 | 267.144 | -0.30% |
Aug 14, 2024 | 267.940 | 267.940 | 267.940 | 267.940 | 0.08% |
Aug 13, 2024 | 267.731 | 267.731 | 267.731 | 267.731 | 0.38% |
Aug 12, 2024 | 266.728 | 266.728 | 266.728 | 266.728 | 0.13% |
Aug 09, 2024 | 266.378 | 266.378 | 266.378 | 266.378 | 0.48% |
Aug 08, 2024 | 265.118 | 265.118 | 265.118 | 265.118 | 0.29% |
Aug 07, 2024 | 264.351 | 264.351 | 264.351 | 264.351 | 0.07% |
Highest: 267.940 | Lowest: 262.066 | Difference: 5.873 | Average: 264.905 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review