
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 258.201 | 258.201 | 258.201 | 258.201 | 0.37% |
Feb 14, 2025 | 257.248 | 257.248 | 257.248 | 257.248 | 0.69% |
Feb 13, 2025 | 255.494 | 255.494 | 255.494 | 255.494 | 0.13% |
Feb 12, 2025 | 255.157 | 255.157 | 255.157 | 255.157 | -0.03% |
Feb 11, 2025 | 255.241 | 255.241 | 255.241 | 255.241 | 0.18% |
Feb 10, 2025 | 254.795 | 254.795 | 254.795 | 254.795 | 0.03% |
Feb 07, 2025 | 254.714 | 254.714 | 254.714 | 254.714 | -0.01% |
Feb 06, 2025 | 254.737 | 254.737 | 254.737 | 254.737 | 0.20% |
Feb 05, 2025 | 254.226 | 254.226 | 254.226 | 254.226 | -0.26% |
Feb 04, 2025 | 254.887 | 254.887 | 254.887 | 254.887 | -0.14% |
Feb 03, 2025 | 255.240 | 255.240 | 255.240 | 255.240 | 0.28% |
Jan 31, 2025 | 254.521 | 254.521 | 254.521 | 254.521 | -0.12% |
Jan 30, 2025 | 254.816 | 254.816 | 254.816 | 254.816 | 0.97% |
Jan 29, 2025 | 252.366 | 252.366 | 252.366 | 252.366 | -0.03% |
Jan 28, 2025 | 252.434 | 252.434 | 252.434 | 252.434 | 0.03% |
Jan 27, 2025 | 252.358 | 252.358 | 252.358 | 252.358 | 0.02% |
Jan 24, 2025 | 252.317 | 252.317 | 252.317 | 252.317 | 0.20% |
Jan 23, 2025 | 251.820 | 251.820 | 251.820 | 251.820 | -0.13% |
Jan 22, 2025 | 252.160 | 252.160 | 252.160 | 252.160 | 0.10% |
Jan 21, 2025 | 251.911 | 251.911 | 251.911 | 251.911 | -0.33% |
Jan 20, 2025 | 252.749 | 252.749 | 252.749 | 252.749 | -0.21% |
Highest: 258.201 | Lowest: 251.820 | Difference: 6.381 | Average: 254.162 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review