Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 217.296 | 217.296 | 217.296 | 217.296 | 0.04% |
Nov 19, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | 0.04% |
Nov 18, 2024 | 217.107 | 217.107 | 217.107 | 217.107 | 0.04% |
Nov 14, 2024 | 217.015 | 217.015 | 217.015 | 217.015 | 0.05% |
Nov 13, 2024 | 216.902 | 216.902 | 216.902 | 216.902 | 0.04% |
Nov 12, 2024 | 216.809 | 216.809 | 216.809 | 216.809 | 0.04% |
Nov 11, 2024 | 216.715 | 216.715 | 216.715 | 216.715 | 0.04% |
Nov 08, 2024 | 216.634 | 216.634 | 216.634 | 216.634 | 0.05% |
Nov 07, 2024 | 216.536 | 216.536 | 216.536 | 216.536 | 0.04% |
Nov 06, 2024 | 216.451 | 216.451 | 216.451 | 216.451 | 0.04% |
Nov 05, 2024 | 216.365 | 216.365 | 216.365 | 216.365 | 0.04% |
Nov 04, 2024 | 216.274 | 216.274 | 216.274 | 216.274 | 0.04% |
Nov 01, 2024 | 216.186 | 216.186 | 216.186 | 216.186 | -0.51% |
Nov 21, 2024 | 217.296 | 217.296 | 217.296 | 217.296 | 0.04% |
Nov 19, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | 0.04% |
Nov 18, 2024 | 217.107 | 217.107 | 217.107 | 217.107 | 0.04% |
Nov 14, 2024 | 217.015 | 217.015 | 217.015 | 217.015 | 0.05% |
Nov 13, 2024 | 216.902 | 216.902 | 216.902 | 216.902 | 0.04% |
Nov 12, 2024 | 216.809 | 216.809 | 216.809 | 216.809 | 0.04% |
Nov 11, 2024 | 216.715 | 216.715 | 216.715 | 216.715 | 0.04% |
Nov 08, 2024 | 216.634 | 216.634 | 216.634 | 216.634 | 0.05% |
Nov 07, 2024 | 216.536 | 216.536 | 216.536 | 216.536 | 0.04% |
Nov 06, 2024 | 216.451 | 216.451 | 216.451 | 216.451 | 0.04% |
Nov 05, 2024 | 216.365 | 216.365 | 216.365 | 216.365 | 0.04% |
Nov 04, 2024 | 216.274 | 216.274 | 216.274 | 216.274 | 0.04% |
Nov 01, 2024 | 216.186 | 216.186 | 216.186 | 216.186 | 0.04% |
Oct 31, 2024 | 216.097 | 216.097 | 216.097 | 216.097 | 0.04% |
Oct 30, 2024 | 216.004 | 216.004 | 216.004 | 216.004 | 0.04% |
Oct 29, 2024 | 215.915 | 215.915 | 215.915 | 215.915 | 0.04% |
Oct 28, 2024 | 215.831 | 215.831 | 215.831 | 215.831 | 0.04% |
Highest: 217.296 | Lowest: 215.831 | Difference: 1.465 | Average: 216.628 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review