
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 223.914 | 223.914 | 223.914 | 223.914 | 0.05% |
Feb 25, 2025 | 223.805 | 223.805 | 223.805 | 223.805 | 0.05% |
Feb 24, 2025 | 223.699 | 223.699 | 223.699 | 223.699 | 0.05% |
Feb 21, 2025 | 223.590 | 223.590 | 223.590 | 223.590 | 0.05% |
Feb 20, 2025 | 223.487 | 223.487 | 223.487 | 223.487 | 0.05% |
Feb 19, 2025 | 223.381 | 223.381 | 223.381 | 223.381 | 0.05% |
Feb 18, 2025 | 223.274 | 223.274 | 223.274 | 223.274 | 0.05% |
Feb 17, 2025 | 223.170 | 223.170 | 223.170 | 223.170 | 0.05% |
Feb 14, 2025 | 223.060 | 223.060 | 223.060 | 223.060 | 0.05% |
Feb 13, 2025 | 222.951 | 222.951 | 222.951 | 222.951 | 0.06% |
Feb 12, 2025 | 222.823 | 222.823 | 222.823 | 222.823 | 0.06% |
Feb 11, 2025 | 222.696 | 222.696 | 222.696 | 222.696 | 0.05% |
Feb 10, 2025 | 222.583 | 222.583 | 222.583 | 222.583 | -0.59% |
Feb 26, 2025 | 223.914 | 223.914 | 223.914 | 223.914 | 0.05% |
Feb 25, 2025 | 223.805 | 223.805 | 223.805 | 223.805 | 0.05% |
Feb 24, 2025 | 223.699 | 223.699 | 223.699 | 223.699 | 0.05% |
Feb 21, 2025 | 223.590 | 223.590 | 223.590 | 223.590 | 0.05% |
Feb 20, 2025 | 223.487 | 223.487 | 223.487 | 223.487 | 0.05% |
Feb 19, 2025 | 223.381 | 223.381 | 223.381 | 223.381 | 0.05% |
Feb 18, 2025 | 223.274 | 223.274 | 223.274 | 223.274 | 0.05% |
Feb 17, 2025 | 223.170 | 223.170 | 223.170 | 223.170 | 0.05% |
Feb 14, 2025 | 223.060 | 223.060 | 223.060 | 223.060 | 0.05% |
Feb 13, 2025 | 222.951 | 222.951 | 222.951 | 222.951 | 0.06% |
Feb 12, 2025 | 222.823 | 222.823 | 222.823 | 222.823 | 0.06% |
Feb 11, 2025 | 222.696 | 222.696 | 222.696 | 222.696 | 0.05% |
Feb 10, 2025 | 222.583 | 222.583 | 222.583 | 222.583 | 0.05% |
Feb 07, 2025 | 222.477 | 222.477 | 222.477 | 222.477 | 0.04% |
Feb 06, 2025 | 222.382 | 222.382 | 222.382 | 222.382 | 0.04% |
Feb 05, 2025 | 222.293 | 222.293 | 222.293 | 222.293 | 0.05% |
Feb 04, 2025 | 222.187 | 222.187 | 222.187 | 222.187 | 0.05% |
Highest: 223.914 | Lowest: 222.187 | Difference: 1.727 | Average: 223.140 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review