Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 219.217 | 219.217 | 219.217 | 219.217 | 0.02% |
Dec 23, 2024 | 219.164 | 219.164 | 219.164 | 219.164 | 0.01% |
Dec 20, 2024 | 219.152 | 219.152 | 219.152 | 219.152 | 0.02% |
Dec 19, 2024 | 219.112 | 219.112 | 219.112 | 219.112 | 0.04% |
Dec 18, 2024 | 219.029 | 219.029 | 219.029 | 219.029 | 0.05% |
Dec 17, 2024 | 218.929 | 218.929 | 218.929 | 218.929 | 0.04% |
Dec 16, 2024 | 218.844 | 218.844 | 218.844 | 218.844 | 0.04% |
Dec 13, 2024 | 218.751 | 218.751 | 218.751 | 218.751 | 0.04% |
Dec 12, 2024 | 218.658 | 218.658 | 218.658 | 218.658 | 0.04% |
Dec 11, 2024 | 218.572 | 218.572 | 218.572 | 218.572 | 0.04% |
Dec 10, 2024 | 218.478 | 218.478 | 218.478 | 218.478 | 0.04% |
Dec 09, 2024 | 218.383 | 218.383 | 218.383 | 218.383 | 0.04% |
Dec 06, 2024 | 218.298 | 218.298 | 218.298 | 218.298 | 0.04% |
Dec 05, 2024 | 218.209 | 218.209 | 218.209 | 218.209 | 0.04% |
Dec 04, 2024 | 218.112 | 218.112 | 218.112 | 218.112 | 0.04% |
Dec 03, 2024 | 218.019 | 218.019 | 218.019 | 218.019 | 0.04% |
Dec 02, 2024 | 217.934 | 217.934 | 217.934 | 217.934 | 0.05% |
Nov 29, 2024 | 217.835 | 217.835 | 217.835 | 217.835 | 0.04% |
Nov 28, 2024 | 217.746 | 217.746 | 217.746 | 217.746 | 0.04% |
Highest: 219.217 | Lowest: 217.746 | Difference: 1.471 | Average: 218.550 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review