Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 232.923 | 232.923 | 232.923 | 232.923 | 0.05% |
Jan 29, 2025 | 232.815 | 232.815 | 232.815 | 232.815 | 0.06% |
Jan 28, 2025 | 232.685 | 232.685 | 232.685 | 232.685 | 0.05% |
Jan 27, 2025 | 232.571 | 232.571 | 232.571 | 232.571 | 0.05% |
Jan 24, 2025 | 232.457 | 232.457 | 232.457 | 232.457 | 0.05% |
Jan 23, 2025 | 232.349 | 232.349 | 232.349 | 232.349 | 0.05% |
Jan 22, 2025 | 232.226 | 232.226 | 232.226 | 232.226 | 0.05% |
Jan 21, 2025 | 232.108 | 232.108 | 232.108 | 232.108 | 0.05% |
Jan 20, 2025 | 231.992 | 231.992 | 231.992 | 231.992 | 0.05% |
Jan 17, 2025 | 231.881 | 231.881 | 231.881 | 231.881 | 0.05% |
Jan 16, 2025 | 231.769 | 231.769 | 231.769 | 231.769 | 0.05% |
Jan 15, 2025 | 231.650 | 231.650 | 231.650 | 231.650 | 0.05% |
Jan 14, 2025 | 231.531 | 231.531 | 231.531 | 231.531 | 0.05% |
Jan 13, 2025 | 231.421 | 231.421 | 231.421 | 231.421 | 0.05% |
Jan 10, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | 0.05% |
Jan 09, 2025 | 231.189 | 231.189 | 231.189 | 231.189 | 0.05% |
Jan 08, 2025 | 231.077 | 231.077 | 231.077 | 231.077 | 0.07% |
Jan 07, 2025 | 230.921 | 230.921 | 230.921 | 230.921 | 0.07% |
Jan 06, 2025 | 230.767 | 230.767 | 230.767 | 230.767 | 0.06% |
Jan 03, 2025 | 230.627 | 230.627 | 230.627 | 230.627 | 0.05% |
Jan 02, 2025 | 230.512 | 230.512 | 230.512 | 230.512 | 0.05% |
Highest: 232.923 | Lowest: 230.512 | Difference: 2.410 | Average: 231.751 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review