Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 226.693 | 226.693 | 226.693 | 226.693 | 0.04% |
Oct 31, 2024 | 226.595 | 226.595 | 226.595 | 226.595 | 0.05% |
Oct 30, 2024 | 226.493 | 226.493 | 226.493 | 226.493 | 0.04% |
Oct 29, 2024 | 226.395 | 226.395 | 226.395 | 226.395 | 0.04% |
Oct 28, 2024 | 226.302 | 226.302 | 226.302 | 226.302 | 0.04% |
Oct 25, 2024 | 226.200 | 226.200 | 226.200 | 226.200 | 0.05% |
Oct 24, 2024 | 226.092 | 226.092 | 226.092 | 226.092 | 0.04% |
Oct 23, 2024 | 225.995 | 225.995 | 225.995 | 225.995 | 0.04% |
Oct 22, 2024 | 225.903 | 225.903 | 225.903 | 225.903 | 0.04% |
Oct 21, 2024 | 225.809 | 225.809 | 225.809 | 225.809 | 0.04% |
Oct 18, 2024 | 225.714 | 225.714 | 225.714 | 225.714 | 0.03% |
Oct 17, 2024 | 225.638 | 225.638 | 225.638 | 225.638 | 0.03% |
Oct 16, 2024 | 225.570 | 225.570 | 225.570 | 225.570 | 0.03% |
Oct 15, 2024 | 225.498 | 225.498 | 225.498 | 225.498 | 0.04% |
Oct 14, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 0.03% |
Oct 11, 2024 | 225.347 | 225.347 | 225.347 | 225.347 | 0.03% |
Oct 10, 2024 | 225.273 | 225.273 | 225.273 | 225.273 | 0.03% |
Oct 09, 2024 | 225.196 | 225.196 | 225.196 | 225.196 | 0.05% |
Oct 08, 2024 | 225.083 | 225.083 | 225.083 | 225.083 | 0.05% |
Oct 07, 2024 | 224.964 | 224.964 | 224.964 | 224.964 | 0.06% |
Highest: 226.693 | Lowest: 224.964 | Difference: 1.729 | Average: 225.809 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review