Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 227.706 | 227.706 | 227.706 | 227.706 | 0.04% |
Nov 14, 2024 | 227.604 | 227.604 | 227.604 | 227.604 | 0.05% |
Nov 13, 2024 | 227.481 | 227.481 | 227.481 | 227.481 | 0.04% |
Nov 12, 2024 | 227.379 | 227.379 | 227.379 | 227.379 | 0.05% |
Nov 11, 2024 | 227.276 | 227.276 | 227.276 | 227.276 | 0.04% |
Nov 08, 2024 | 227.186 | 227.186 | 227.186 | 227.186 | 0.05% |
Nov 07, 2024 | 227.078 | 227.078 | 227.078 | 227.078 | 0.04% |
Nov 06, 2024 | 226.985 | 226.985 | 226.985 | 226.985 | 0.04% |
Nov 05, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | 0.04% |
Nov 04, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 0.04% |
Nov 01, 2024 | 226.693 | 226.693 | 226.693 | 226.693 | 0.04% |
Oct 31, 2024 | 226.595 | 226.595 | 226.595 | 226.595 | 0.05% |
Oct 30, 2024 | 226.493 | 226.493 | 226.493 | 226.493 | 0.04% |
Oct 29, 2024 | 226.395 | 226.395 | 226.395 | 226.395 | 0.04% |
Oct 28, 2024 | 226.302 | 226.302 | 226.302 | 226.302 | 0.04% |
Oct 25, 2024 | 226.200 | 226.200 | 226.200 | 226.200 | 0.05% |
Oct 24, 2024 | 226.092 | 226.092 | 226.092 | 226.092 | 0.04% |
Oct 23, 2024 | 225.995 | 225.995 | 225.995 | 225.995 | 0.04% |
Oct 22, 2024 | 225.903 | 225.903 | 225.903 | 225.903 | 0.04% |
Highest: 227.706 | Lowest: 225.903 | Difference: 1.802 | Average: 226.792 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review