Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2,253.404 | 2,253.404 | 2,253.404 | 2,253.404 | 0.11% |
Nov 18, 2024 | 2,251.013 | 2,251.013 | 2,251.013 | 2,251.013 | -0.07% |
Nov 14, 2024 | 2,252.496 | 2,252.496 | 2,252.496 | 2,252.496 | 0.03% |
Nov 13, 2024 | 2,251.837 | 2,251.837 | 2,251.837 | 2,251.837 | 0.04% |
Nov 12, 2024 | 2,250.890 | 2,250.890 | 2,250.890 | 2,250.890 | -0.16% |
Nov 11, 2024 | 2,254.426 | 2,254.426 | 2,254.426 | 2,254.426 | 0.04% |
Nov 08, 2024 | 2,253.516 | 2,253.516 | 2,253.516 | 2,253.516 | -0.07% |
Nov 07, 2024 | 2,255.127 | 2,255.127 | 2,255.127 | 2,255.127 | 0.09% |
Nov 06, 2024 | 2,253.116 | 2,253.116 | 2,253.116 | 2,253.116 | 0.07% |
Nov 05, 2024 | 2,251.632 | 2,251.632 | 2,251.632 | 2,251.632 | 0.09% |
Nov 04, 2024 | 2,249.570 | 2,249.570 | 2,249.570 | 2,249.570 | 0.31% |
Nov 01, 2024 | 2,242.588 | 2,242.588 | 2,242.588 | 2,242.588 | -0.18% |
Oct 31, 2024 | 2,246.695 | 2,246.695 | 2,246.695 | 2,246.695 | -0.11% |
Oct 30, 2024 | 2,249.116 | 2,249.116 | 2,249.116 | 2,249.116 | 0.04% |
Oct 29, 2024 | 2,248.198 | 2,248.198 | 2,248.198 | 2,248.198 | -0.08% |
Oct 28, 2024 | 2,249.893 | 2,249.893 | 2,249.893 | 2,249.893 | 0.05% |
Oct 25, 2024 | 2,248.767 | 2,248.767 | 2,248.767 | 2,248.767 | -0.08% |
Oct 24, 2024 | 2,250.667 | 2,250.667 | 2,250.667 | 2,250.667 | 0.18% |
Oct 23, 2024 | 2,246.708 | 2,246.708 | 2,246.708 | 2,246.708 | -0.14% |
Highest: 2,255.127 | Lowest: 2,242.588 | Difference: 12.539 | Average: 2,250.508 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review