Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 263.182 | 263.182 | 263.182 | 263.182 | 0.10% |
Jan 22, 2025 | 262.919 | 262.919 | 262.919 | 262.919 | 0.07% |
Jan 21, 2025 | 262.745 | 262.745 | 262.745 | 262.745 | 0.06% |
Jan 20, 2025 | 262.595 | 262.595 | 262.595 | 262.595 | 0.01% |
Jan 17, 2025 | 262.559 | 262.559 | 262.559 | 262.559 | 0.04% |
Jan 16, 2025 | 262.450 | 262.450 | 262.450 | 262.450 | 0.06% |
Jan 15, 2025 | 262.288 | 262.288 | 262.288 | 262.288 | 0.02% |
Jan 14, 2025 | 262.241 | 262.241 | 262.241 | 262.241 | 0.02% |
Jan 13, 2025 | 262.188 | 262.188 | 262.188 | 262.188 | 0.07% |
Jan 10, 2025 | 262.010 | 262.010 | 262.010 | 262.010 | -0.02% |
Jan 09, 2025 | 262.056 | 262.056 | 262.056 | 262.056 | 0.09% |
Jan 08, 2025 | 261.812 | 261.812 | 261.812 | 261.812 | -0.00% |
Jan 07, 2025 | 261.825 | 261.825 | 261.825 | 261.825 | 0.07% |
Jan 06, 2025 | 261.632 | 261.632 | 261.632 | 261.632 | -0.10% |
Jan 03, 2025 | 261.903 | 261.903 | 261.903 | 261.903 | 0.09% |
Jan 02, 2025 | 261.673 | 261.673 | 261.673 | 261.673 | -0.01% |
Dec 31, 2024 | 261.707 | 261.707 | 261.707 | 261.707 | 0.04% |
Dec 30, 2024 | 261.604 | 261.604 | 261.604 | 261.604 | 0.01% |
Dec 27, 2024 | 261.567 | 261.567 | 261.567 | 261.567 | 0.05% |
Highest: 263.182 | Lowest: 261.567 | Difference: 1.615 | Average: 262.156 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review