
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 264.543 | 264.543 | 264.543 | 264.543 | -0.15% |
Feb 25, 2025 | 264.938 | 264.938 | 264.938 | 264.938 | -0.04% |
Feb 24, 2025 | 265.034 | 265.034 | 265.034 | 265.034 | -0.24% |
Feb 21, 2025 | 265.685 | 265.685 | 265.685 | 265.685 | 0.07% |
Feb 20, 2025 | 265.502 | 265.502 | 265.502 | 265.502 | 0.04% |
Feb 19, 2025 | 265.384 | 265.384 | 265.384 | 265.384 | -0.04% |
Feb 18, 2025 | 265.478 | 265.478 | 265.478 | 265.478 | 0.18% |
Feb 17, 2025 | 264.999 | 264.999 | 264.999 | 264.999 | 0.02% |
Feb 14, 2025 | 264.934 | 264.934 | 264.934 | 264.934 | 0.07% |
Feb 13, 2025 | 264.756 | 264.756 | 264.756 | 264.756 | 0.04% |
Feb 12, 2025 | 264.646 | 264.646 | 264.646 | 264.646 | 0.08% |
Feb 11, 2025 | 264.435 | 264.435 | 264.435 | 264.435 | -0.03% |
Feb 10, 2025 | 264.526 | 264.526 | 264.526 | 264.526 | -0.01% |
Feb 26, 2025 | 264.543 | 264.543 | 264.543 | 264.543 | -0.15% |
Feb 25, 2025 | 264.938 | 264.938 | 264.938 | 264.938 | -0.04% |
Feb 24, 2025 | 265.034 | 265.034 | 265.034 | 265.034 | -0.24% |
Feb 21, 2025 | 265.685 | 265.685 | 265.685 | 265.685 | 0.07% |
Feb 20, 2025 | 265.502 | 265.502 | 265.502 | 265.502 | 0.04% |
Feb 19, 2025 | 265.384 | 265.384 | 265.384 | 265.384 | -0.04% |
Feb 18, 2025 | 265.478 | 265.478 | 265.478 | 265.478 | 0.18% |
Feb 17, 2025 | 264.999 | 264.999 | 264.999 | 264.999 | 0.02% |
Feb 14, 2025 | 264.934 | 264.934 | 264.934 | 264.934 | 0.07% |
Feb 13, 2025 | 264.756 | 264.756 | 264.756 | 264.756 | 0.04% |
Feb 12, 2025 | 264.646 | 264.646 | 264.646 | 264.646 | 0.08% |
Feb 11, 2025 | 264.435 | 264.435 | 264.435 | 264.435 | -0.03% |
Feb 10, 2025 | 264.526 | 264.526 | 264.526 | 264.526 | -0.07% |
Feb 07, 2025 | 264.719 | 264.719 | 264.719 | 264.719 | 0.00% |
Feb 06, 2025 | 264.707 | 264.707 | 264.707 | 264.707 | 0.05% |
Feb 05, 2025 | 264.586 | 264.586 | 264.586 | 264.586 | 0.07% |
Feb 04, 2025 | 264.399 | 264.399 | 264.399 | 264.399 | 0.06% |
Highest: 265.685 | Lowest: 264.399 | Difference: 1.286 | Average: 264.938 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review