Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 475.612 | 475.612 | 475.612 | 475.612 | 0.35% |
Nov 19, 2024 | 473.975 | 473.975 | 473.975 | 473.975 | 0.31% |
Nov 18, 2024 | 472.523 | 472.523 | 472.523 | 472.523 | 0.08% |
Nov 14, 2024 | 472.163 | 472.163 | 472.163 | 472.163 | 0.16% |
Nov 13, 2024 | 471.415 | 471.415 | 471.415 | 471.415 | 0.04% |
Nov 12, 2024 | 471.231 | 471.231 | 471.231 | 471.231 | -0.86% |
Nov 11, 2024 | 475.315 | 475.315 | 475.315 | 475.315 | -0.11% |
Nov 08, 2024 | 475.854 | 475.854 | 475.854 | 475.854 | 0.24% |
Nov 07, 2024 | 474.709 | 474.709 | 474.709 | 474.709 | 0.44% |
Nov 06, 2024 | 472.631 | 472.631 | 472.631 | 472.631 | 0.10% |
Nov 05, 2024 | 472.175 | 472.175 | 472.175 | 472.175 | 0.09% |
Nov 04, 2024 | 471.734 | 471.734 | 471.734 | 471.734 | 0.70% |
Nov 01, 2024 | 468.443 | 468.443 | 468.443 | 468.443 | -1.51% |
Nov 21, 2024 | 475.612 | 475.612 | 475.612 | 475.612 | 0.35% |
Nov 19, 2024 | 473.975 | 473.975 | 473.975 | 473.975 | 0.31% |
Nov 18, 2024 | 472.523 | 472.523 | 472.523 | 472.523 | 0.08% |
Nov 14, 2024 | 472.163 | 472.163 | 472.163 | 472.163 | 0.16% |
Nov 13, 2024 | 471.415 | 471.415 | 471.415 | 471.415 | 0.04% |
Nov 12, 2024 | 471.231 | 471.231 | 471.231 | 471.231 | -0.86% |
Nov 11, 2024 | 475.315 | 475.315 | 475.315 | 475.315 | -0.11% |
Nov 08, 2024 | 475.854 | 475.854 | 475.854 | 475.854 | 0.24% |
Nov 07, 2024 | 474.709 | 474.709 | 474.709 | 474.709 | 0.44% |
Nov 06, 2024 | 472.631 | 472.631 | 472.631 | 472.631 | 0.10% |
Nov 05, 2024 | 472.175 | 472.175 | 472.175 | 472.175 | 0.09% |
Nov 04, 2024 | 471.734 | 471.734 | 471.734 | 471.734 | 0.70% |
Nov 01, 2024 | 468.443 | 468.443 | 468.443 | 468.443 | -0.32% |
Oct 31, 2024 | 469.959 | 469.959 | 469.959 | 469.959 | 0.09% |
Oct 30, 2024 | 469.528 | 469.528 | 469.528 | 469.528 | 0.11% |
Oct 29, 2024 | 469.027 | 469.027 | 469.027 | 469.027 | -0.19% |
Oct 28, 2024 | 469.913 | 469.913 | 469.913 | 469.913 | -0.17% |
Highest: 475.854 | Lowest: 468.443 | Difference: 7.410 | Average: 472.466 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review