
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 223.891 | 223.891 | 223.891 | 221.889 | 0.90% |
Apr 09, 2025 | 221.889 | 221.889 | 221.889 | 221.889 | -0.58% |
Apr 08, 2025 | 223.189 | 223.189 | 223.189 | 223.189 | 0.89% |
Apr 07, 2025 | 221.227 | 221.227 | 221.227 | 221.227 | -0.86% |
Apr 04, 2025 | 223.147 | 223.147 | 223.147 | 223.147 | -1.52% |
Apr 03, 2025 | 226.601 | 226.601 | 226.601 | 226.601 | -0.59% |
Apr 02, 2025 | 227.938 | 227.938 | 227.938 | 227.938 | 0.25% |
Apr 01, 2025 | 227.379 | 227.379 | 227.379 | 227.379 | 0.45% |
Mar 31, 2025 | 226.363 | 226.363 | 226.363 | 226.363 | -0.42% |
Mar 28, 2025 | 227.311 | 227.311 | 228.641 | 227.311 | -0.58% |
Mar 27, 2025 | 228.641 | 228.641 | 228.641 | 228.641 | 0.04% |
Mar 26, 2025 | 228.548 | 228.548 | 228.548 | 228.548 | -0.21% |
Mar 25, 2025 | 229.018 | 229.018 | 229.018 | 228.538 | 0.21% |
Mar 24, 2025 | 228.538 | 228.538 | 228.538 | 228.538 | 0.34% |
Mar 21, 2025 | 227.773 | 227.773 | 227.856 | 227.773 | -0.04% |
Mar 20, 2025 | 227.856 | 227.856 | 227.856 | 227.856 | -0.10% |
Mar 19, 2025 | 228.088 | 228.088 | 228.088 | 228.088 | 0.36% |
Mar 18, 2025 | 227.267 | 227.267 | 227.267 | 227.267 | -0.06% |
Mar 17, 2025 | 227.399 | 227.399 | 227.399 | 227.399 | 0.41% |
Highest: 229.018 | Lowest: 221.227 | Difference: 7.791 | Average: 226.424 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review