![Trump to impose 25% tariffs on automobiles, pharmaceuticals, and chips](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0R5_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 276.542 | 276.542 | 276.542 | 276.542 | 0.15% |
Feb 13, 2025 | 276.135 | 276.135 | 276.135 | 276.135 | -0.03% |
Feb 12, 2025 | 276.221 | 276.221 | 276.221 | 276.221 | 0.07% |
Feb 11, 2025 | 276.019 | 276.019 | 276.019 | 276.019 | -0.30% |
Feb 10, 2025 | 276.840 | 276.840 | 276.840 | 276.840 | 0.02% |
Feb 07, 2025 | 276.771 | 276.771 | 276.771 | 276.771 | 0.65% |
Feb 06, 2025 | 274.976 | 274.976 | 274.976 | 274.976 | -0.05% |
Feb 05, 2025 | 275.103 | 275.103 | 275.103 | 275.103 | -0.01% |
Feb 04, 2025 | 275.116 | 275.116 | 275.116 | 275.116 | 0.03% |
Feb 03, 2025 | 275.029 | 275.029 | 275.029 | 275.029 | -0.00% |
Jan 31, 2025 | 275.031 | 275.031 | 275.031 | 275.031 | 0.07% |
Jan 30, 2025 | 274.846 | 274.846 | 274.846 | 274.846 | -0.80% |
Jan 29, 2025 | 277.075 | 277.075 | 277.075 | 277.075 | 0.09% |
Jan 28, 2025 | 276.836 | 276.836 | 276.836 | 276.836 | 0.21% |
Jan 27, 2025 | 276.269 | 276.269 | 276.269 | 276.269 | -0.54% |
Jan 24, 2025 | 277.783 | 277.783 | 277.783 | 277.783 | 0.08% |
Jan 23, 2025 | 277.570 | 277.570 | 277.570 | 277.570 | 0.40% |
Jan 22, 2025 | 276.473 | 276.473 | 276.473 | 276.473 | -0.01% |
Jan 21, 2025 | 276.502 | 276.502 | 276.502 | 276.502 | -0.01% |
Jan 20, 2025 | 276.543 | 276.543 | 276.543 | 276.543 | -0.09% |
Highest: 277.783 | Lowest: 274.846 | Difference: 2.937 | Average: 276.184 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review