Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 269.338 | 269.338 | 269.338 | 269.338 | 0.06% |
Nov 19, 2024 | 269.189 | 269.189 | 269.189 | 269.189 | 0.06% |
Nov 18, 2024 | 269.034 | 269.034 | 269.034 | 269.034 | -0.11% |
Nov 14, 2024 | 269.325 | 269.325 | 269.325 | 269.325 | -0.02% |
Nov 13, 2024 | 269.384 | 269.384 | 269.384 | 269.384 | 0.08% |
Nov 12, 2024 | 269.169 | 269.169 | 269.169 | 269.169 | 0.36% |
Nov 11, 2024 | 268.199 | 268.199 | 268.199 | 268.199 | 0.08% |
Nov 08, 2024 | 267.985 | 267.985 | 267.985 | 267.985 | 0.13% |
Nov 07, 2024 | 267.629 | 267.629 | 267.629 | 267.629 | 0.07% |
Nov 06, 2024 | 267.448 | 267.448 | 267.448 | 267.448 | 0.18% |
Nov 05, 2024 | 266.973 | 266.973 | 266.973 | 266.973 | 0.09% |
Nov 04, 2024 | 266.741 | 266.741 | 266.741 | 266.741 | -0.33% |
Nov 01, 2024 | 267.618 | 267.618 | 267.618 | 267.618 | -0.64% |
Nov 21, 2024 | 269.338 | 269.338 | 269.338 | 269.338 | 0.06% |
Nov 19, 2024 | 269.189 | 269.189 | 269.189 | 269.189 | 0.06% |
Nov 18, 2024 | 269.034 | 269.034 | 269.034 | 269.034 | -0.11% |
Nov 14, 2024 | 269.325 | 269.325 | 269.325 | 269.325 | -0.02% |
Nov 13, 2024 | 269.384 | 269.384 | 269.384 | 269.384 | 0.08% |
Nov 12, 2024 | 269.169 | 269.169 | 269.169 | 269.169 | 0.36% |
Nov 11, 2024 | 268.199 | 268.199 | 268.199 | 268.199 | 0.08% |
Nov 08, 2024 | 267.985 | 267.985 | 267.985 | 267.985 | 0.13% |
Nov 07, 2024 | 267.629 | 267.629 | 267.629 | 267.629 | 0.07% |
Nov 06, 2024 | 267.448 | 267.448 | 267.448 | 267.448 | 0.18% |
Nov 05, 2024 | 266.973 | 266.973 | 266.973 | 266.973 | 0.09% |
Nov 04, 2024 | 266.741 | 266.741 | 266.741 | 266.741 | -0.33% |
Nov 01, 2024 | 267.618 | 267.618 | 267.618 | 267.618 | 0.37% |
Oct 31, 2024 | 266.635 | 266.635 | 266.635 | 266.635 | -0.20% |
Oct 30, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | -0.23% |
Oct 29, 2024 | 267.774 | 267.774 | 267.774 | 267.774 | 0.07% |
Oct 28, 2024 | 267.581 | 267.581 | 267.581 | 267.581 | -0.16% |
Highest: 269.384 | Lowest: 266.635 | Difference: 2.749 | Average: 268.174 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review