![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 444.276 | 444.276 | 444.276 | 444.276 | 0.05% |
Feb 04, 2025 | 444.051 | 444.051 | 444.051 | 444.051 | 0.05% |
Feb 03, 2025 | 443.834 | 443.834 | 443.834 | 443.834 | 0.05% |
Jan 31, 2025 | 443.597 | 443.597 | 443.597 | 443.597 | 0.05% |
Jan 30, 2025 | 443.354 | 443.354 | 443.354 | 443.354 | 0.05% |
Jan 29, 2025 | 443.131 | 443.131 | 443.131 | 443.131 | 0.05% |
Jan 28, 2025 | 442.896 | 442.896 | 442.896 | 442.896 | 0.05% |
Jan 27, 2025 | 442.689 | 442.689 | 442.689 | 442.689 | 0.05% |
Jan 24, 2025 | 442.462 | 442.462 | 442.462 | 442.462 | 0.05% |
Jan 23, 2025 | 442.253 | 442.253 | 442.253 | 442.253 | 0.05% |
Jan 22, 2025 | 442.041 | 442.041 | 442.041 | 442.041 | 0.05% |
Jan 21, 2025 | 441.825 | 441.825 | 441.825 | 441.825 | 0.05% |
Jan 20, 2025 | 441.606 | 441.606 | 441.606 | 441.606 | 0.05% |
Jan 17, 2025 | 441.403 | 441.403 | 441.403 | 441.403 | 0.05% |
Jan 16, 2025 | 441.198 | 441.198 | 441.198 | 441.198 | 0.05% |
Jan 15, 2025 | 440.975 | 440.975 | 440.975 | 440.975 | 0.05% |
Jan 14, 2025 | 440.761 | 440.761 | 440.761 | 440.761 | 0.05% |
Jan 13, 2025 | 440.547 | 440.547 | 440.547 | 440.547 | 0.05% |
Jan 10, 2025 | 440.336 | 440.336 | 440.336 | 440.336 | 0.10% |
Jan 08, 2025 | 439.917 | 439.917 | 439.917 | 439.917 | 0.05% |
Jan 07, 2025 | 439.686 | 439.686 | 439.686 | 439.686 | 0.05% |
Highest: 444.276 | Lowest: 439.686 | Difference: 4.590 | Average: 442.040 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review