
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 333.287 | 333.287 | 333.287 | 333.287 | 1.12% |
Feb 14, 2025 | 329.588 | 329.588 | 329.588 | 329.588 | 3.60% |
Feb 13, 2025 | 318.150 | 318.150 | 318.150 | 318.150 | 0.27% |
Feb 12, 2025 | 317.285 | 317.285 | 317.285 | 317.285 | -2.32% |
Feb 11, 2025 | 324.808 | 324.808 | 324.808 | 324.808 | 0.55% |
Feb 10, 2025 | 323.044 | 323.044 | 323.044 | 323.044 | 0.82% |
Feb 07, 2025 | 320.429 | 320.429 | 320.429 | 320.429 | -0.68% |
Feb 06, 2025 | 322.625 | 322.625 | 322.625 | 322.625 | -0.61% |
Feb 05, 2025 | 324.620 | 324.620 | 324.620 | 324.620 | -1.02% |
Feb 04, 2025 | 327.957 | 327.957 | 327.957 | 327.957 | -1.27% |
Feb 03, 2025 | 332.160 | 332.160 | 332.160 | 332.160 | -1.22% |
Jan 31, 2025 | 336.267 | 336.267 | 336.267 | 336.267 | 0.68% |
Jan 30, 2025 | 334.008 | 334.008 | 334.008 | 334.008 | 1.95% |
Jan 29, 2025 | 327.604 | 327.604 | 327.604 | 327.604 | -1.01% |
Jan 28, 2025 | 330.955 | 330.955 | 330.955 | 330.955 | -0.24% |
Jan 27, 2025 | 331.767 | 331.767 | 331.767 | 331.767 | 1.10% |
Jan 24, 2025 | 328.167 | 328.167 | 328.167 | 328.167 | -0.30% |
Jan 23, 2025 | 329.150 | 329.150 | 329.150 | 329.150 | -0.93% |
Jan 22, 2025 | 332.231 | 332.231 | 332.231 | 332.231 | -1.02% |
Jan 21, 2025 | 335.647 | 335.647 | 335.647 | 335.647 | -0.84% |
Jan 20, 2025 | 338.496 | 338.496 | 338.496 | 338.496 | 0.71% |
Highest: 338.496 | Lowest: 317.285 | Difference: 21.211 | Average: 328.488 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review