![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 296.094 | 296.094 | 296.094 | 296.094 | 2.01% |
Jun 26, 2024 | 290.258 | 290.258 | 290.258 | 290.258 | 0.51% |
Jun 25, 2024 | 288.781 | 288.781 | 288.781 | 288.781 | -0.37% |
Jun 24, 2024 | 289.843 | 289.843 | 289.843 | 289.843 | 1.86% |
Jun 21, 2024 | 284.549 | 284.549 | 284.549 | 284.549 | -0.33% |
Jun 20, 2024 | 285.502 | 285.502 | 285.502 | 285.502 | 2.03% |
Jun 19, 2024 | 279.819 | 279.819 | 279.819 | 279.819 | -0.63% |
Jun 18, 2024 | 281.604 | 281.604 | 281.604 | 281.604 | 3.28% |
Jun 17, 2024 | 272.665 | 272.665 | 272.665 | 272.665 | 0.04% |
Jun 14, 2024 | 272.546 | 272.546 | 272.546 | 272.546 | -1.03% |
Jun 13, 2024 | 275.396 | 275.396 | 275.396 | 275.396 | -1.29% |
Jun 12, 2024 | 278.981 | 278.981 | 278.981 | 278.981 | -1.88% |
Jun 11, 2024 | 284.315 | 284.315 | 284.315 | 284.315 | -0.08% |
Jun 10, 2024 | 284.547 | 284.547 | 284.547 | 284.547 | 1.83% |
Jun 07, 2024 | 279.436 | 279.436 | 279.436 | 279.436 | -3.39% |
Jun 06, 2024 | 289.232 | 289.232 | 289.232 | 289.232 | -0.03% |
Jun 05, 2024 | 289.319 | 289.319 | 289.319 | 289.319 | -0.18% |
Jun 04, 2024 | 289.853 | 289.853 | 289.853 | 289.853 | -0.58% |
Jun 03, 2024 | 291.535 | 291.535 | 291.535 | 291.535 | -1.12% |
May 31, 2024 | 294.823 | 294.823 | 294.823 | 294.823 | 3.11% |
Highest: 296.094 | Lowest: 272.546 | Difference: 23.549 | Average: 284.955 | Change %: 3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review