
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 11,625.570 | 11,625.570 | 11,625.570 | 11,625.570 | 0.04% |
Mar 12, 2025 | 11,620.446 | 11,620.446 | 11,620.446 | 11,620.446 | 0.06% |
Mar 11, 2025 | 11,612.994 | 11,612.994 | 11,612.994 | 11,612.994 | 0.02% |
Mar 10, 2025 | 11,610.914 | 11,610.914 | 11,610.914 | 11,610.914 | 0.06% |
Mar 07, 2025 | 11,604.371 | 11,604.371 | 11,604.371 | 11,604.371 | 0.04% |
Mar 06, 2025 | 11,600.056 | 11,600.056 | 11,600.056 | 11,600.056 | 0.05% |
Mar 05, 2025 | 11,594.242 | 11,594.242 | 11,594.242 | 11,594.242 | 0.15% |
Feb 26, 2025 | 11,577.114 | 11,577.114 | 11,577.114 | 11,577.114 | 0.04% |
Feb 25, 2025 | 11,572.836 | 11,572.836 | 11,572.836 | 11,572.836 | 0.06% |
Feb 24, 2025 | 11,566.236 | 11,566.236 | 11,566.236 | 11,566.236 | 0.06% |
Feb 21, 2025 | 11,558.795 | 11,558.795 | 11,558.795 | 11,558.795 | 0.03% |
Feb 20, 2025 | 11,555.484 | 11,555.484 | 11,555.484 | 11,555.484 | 0.04% |
Feb 19, 2025 | 11,550.711 | 11,550.711 | 11,550.711 | 11,550.711 | 0.05% |
Feb 18, 2025 | 11,545.347 | 11,545.347 | 11,545.347 | 11,545.347 | 0.04% |
Feb 17, 2025 | 11,540.243 | 11,540.243 | 11,540.243 | 11,540.243 | 0.06% |
Feb 14, 2025 | 11,533.421 | 11,533.421 | 11,533.421 | 11,533.421 | 0.11% |
Feb 13, 2025 | 11,520.647 | 11,520.647 | 11,520.647 | 11,520.647 | -0.90% |
Mar 13, 2025 | 11,625.570 | 11,625.570 | 11,625.570 | 11,625.570 | 0.04% |
Mar 12, 2025 | 11,620.446 | 11,620.446 | 11,620.446 | 11,620.446 | 0.06% |
Mar 11, 2025 | 11,612.994 | 11,612.994 | 11,612.994 | 11,612.994 | 0.02% |
Mar 10, 2025 | 11,610.914 | 11,610.914 | 11,610.914 | 11,610.914 | 0.06% |
Mar 07, 2025 | 11,604.371 | 11,604.371 | 11,604.371 | 11,604.371 | 0.04% |
Mar 06, 2025 | 11,600.056 | 11,600.056 | 11,600.056 | 11,600.056 | 0.05% |
Mar 05, 2025 | 11,594.242 | 11,594.242 | 11,594.242 | 11,594.242 | 0.15% |
Feb 26, 2025 | 11,577.114 | 11,577.114 | 11,577.114 | 11,577.114 | 0.04% |
Feb 25, 2025 | 11,572.836 | 11,572.836 | 11,572.836 | 11,572.836 | 0.06% |
Feb 24, 2025 | 11,566.236 | 11,566.236 | 11,566.236 | 11,566.236 | 0.06% |
Feb 21, 2025 | 11,558.795 | 11,558.795 | 11,558.795 | 11,558.795 | 0.03% |
Feb 20, 2025 | 11,555.484 | 11,555.484 | 11,555.484 | 11,555.484 | 0.04% |
Feb 19, 2025 | 11,550.711 | 11,550.711 | 11,550.711 | 11,550.711 | 0.05% |
Highest: 11,625.570 | Lowest: 11,520.647 | Difference: 104.923 | Average: 11,581.307 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review