Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 11,163.511 | 11,163.511 | 11,163.511 | 11,163.511 | 0.08% |
Nov 11, 2024 | 11,154.955 | 11,154.955 | 11,154.955 | 11,154.955 | 0.07% |
Nov 08, 2024 | 11,146.722 | 11,146.722 | 11,146.722 | 11,146.722 | 0.07% |
Nov 07, 2024 | 11,138.404 | 11,138.404 | 11,138.404 | 11,138.404 | 0.04% |
Nov 06, 2024 | 11,133.470 | 11,133.470 | 11,133.470 | 11,133.470 | 0.02% |
Nov 05, 2024 | 11,130.713 | 11,130.713 | 11,130.713 | 11,130.713 | 0.03% |
Nov 04, 2024 | 11,127.151 | 11,127.151 | 11,127.151 | 11,127.151 | -0.00% |
Nov 01, 2024 | 11,127.599 | 11,127.599 | 11,127.599 | 11,127.599 | 0.09% |
Oct 31, 2024 | 11,117.310 | 11,117.310 | 11,117.310 | 11,117.310 | 0.06% |
Oct 30, 2024 | 11,111.092 | 11,111.092 | 11,111.092 | 11,111.092 | 0.03% |
Oct 29, 2024 | 11,107.598 | 11,107.598 | 11,107.598 | 11,107.598 | 0.07% |
Oct 28, 2024 | 11,100.108 | 11,100.108 | 11,100.108 | 11,100.108 | 0.05% |
Oct 25, 2024 | 11,094.237 | 11,094.237 | 11,094.237 | 11,094.237 | 0.08% |
Oct 24, 2024 | 11,085.728 | 11,085.728 | 11,085.728 | 11,085.728 | -0.06% |
Oct 23, 2024 | 11,092.553 | 11,092.553 | 11,092.553 | 11,092.553 | 0.07% |
Oct 22, 2024 | 11,085.087 | 11,085.087 | 11,085.087 | 11,085.087 | 0.04% |
Oct 21, 2024 | 11,080.262 | 11,080.262 | 11,080.262 | 11,080.262 | 0.01% |
Oct 18, 2024 | 11,079.094 | 11,079.094 | 11,079.094 | 11,079.094 | 0.06% |
Oct 17, 2024 | 11,072.863 | 11,072.863 | 11,072.863 | 11,072.863 | 0.06% |
Oct 16, 2024 | 11,065.886 | 11,065.886 | 11,065.886 | 11,065.886 | 0.07% |
Oct 15, 2024 | 11,058.073 | 11,058.073 | 11,058.073 | 11,058.073 | 0.08% |
Highest: 11,163.511 | Lowest: 11,058.073 | Difference: 105.438 | Average: 11,108.210 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review