Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 475.903 | 475.903 | 475.903 | 475.903 | 0.04% |
Nov 19, 2024 | 475.695 | 475.695 | 475.695 | 475.695 | 0.05% |
Nov 18, 2024 | 475.449 | 475.449 | 475.449 | 475.449 | 0.02% |
Nov 14, 2024 | 475.356 | 475.356 | 475.356 | 475.356 | 0.05% |
Nov 13, 2024 | 475.098 | 475.098 | 475.098 | 475.098 | 0.03% |
Nov 12, 2024 | 474.938 | 474.938 | 474.938 | 474.938 | 0.05% |
Nov 11, 2024 | 474.715 | 474.715 | 474.715 | 474.715 | 0.03% |
Nov 08, 2024 | 474.579 | 474.579 | 474.579 | 474.579 | 0.03% |
Nov 07, 2024 | 474.443 | 474.443 | 474.443 | 474.443 | 0.03% |
Nov 06, 2024 | 474.319 | 474.319 | 474.319 | 474.319 | 0.02% |
Nov 05, 2024 | 474.215 | 474.215 | 474.215 | 474.215 | 0.04% |
Nov 04, 2024 | 474.008 | 474.008 | 474.008 | 474.008 | 0.07% |
Nov 01, 2024 | 473.657 | 473.657 | 473.657 | 473.657 | -0.47% |
Nov 21, 2024 | 475.903 | 475.903 | 475.903 | 475.903 | 0.04% |
Nov 19, 2024 | 475.695 | 475.695 | 475.695 | 475.695 | 0.05% |
Nov 18, 2024 | 475.449 | 475.449 | 475.449 | 475.449 | 0.02% |
Nov 14, 2024 | 475.356 | 475.356 | 475.356 | 475.356 | 0.05% |
Nov 13, 2024 | 475.098 | 475.098 | 475.098 | 475.098 | 0.03% |
Nov 12, 2024 | 474.938 | 474.938 | 474.938 | 474.938 | 0.05% |
Nov 11, 2024 | 474.715 | 474.715 | 474.715 | 474.715 | 0.03% |
Nov 08, 2024 | 474.579 | 474.579 | 474.579 | 474.579 | 0.03% |
Nov 07, 2024 | 474.443 | 474.443 | 474.443 | 474.443 | 0.03% |
Nov 06, 2024 | 474.319 | 474.319 | 474.319 | 474.319 | 0.02% |
Nov 05, 2024 | 474.215 | 474.215 | 474.215 | 474.215 | 0.04% |
Nov 04, 2024 | 474.008 | 474.008 | 474.008 | 474.008 | 0.07% |
Nov 01, 2024 | 473.657 | 473.657 | 473.657 | 473.657 | -0.02% |
Oct 31, 2024 | 473.754 | 473.754 | 473.754 | 473.754 | 0.04% |
Oct 30, 2024 | 473.588 | 473.588 | 473.588 | 473.588 | 0.04% |
Oct 29, 2024 | 473.389 | 473.389 | 473.389 | 473.389 | 0.03% |
Oct 28, 2024 | 473.245 | 473.245 | 473.245 | 473.245 | 0.04% |
Highest: 475.903 | Lowest: 473.245 | Difference: 2.657 | Average: 474.624 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review