Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 459.303 | 459.303 | 459.303 | 459.303 | 0.04% |
Jun 26, 2024 | 459.134 | 459.134 | 459.134 | 459.134 | 0.01% |
Jun 25, 2024 | 459.077 | 459.077 | 459.077 | 459.077 | 0.03% |
Jun 24, 2024 | 458.917 | 458.917 | 458.917 | 458.917 | 0.06% |
Jun 21, 2024 | 458.664 | 458.664 | 458.664 | 458.664 | 0.05% |
Jun 20, 2024 | 458.455 | 458.455 | 458.455 | 458.455 | 0.08% |
Jun 19, 2024 | 458.106 | 458.106 | 458.106 | 458.106 | 0.02% |
Jun 18, 2024 | 458.004 | 458.004 | 458.004 | 458.004 | 0.05% |
Jun 17, 2024 | 457.777 | 457.777 | 457.777 | 457.777 | 0.02% |
Jun 14, 2024 | 457.689 | 457.689 | 457.689 | 457.689 | 0.05% |
Jun 13, 2024 | 457.472 | 457.472 | 457.472 | 457.472 | 0.06% |
Jun 12, 2024 | 457.219 | 457.219 | 457.219 | 457.219 | 0.01% |
Jun 11, 2024 | 457.194 | 457.194 | 457.194 | 457.194 | 0.06% |
Jun 10, 2024 | 456.920 | 456.920 | 456.920 | 456.920 | 0.02% |
Jun 07, 2024 | 456.824 | 456.824 | 456.824 | 456.824 | -0.05% |
Jun 06, 2024 | 457.046 | 457.046 | 457.046 | 457.046 | 0.04% |
Jun 05, 2024 | 456.841 | 456.841 | 456.841 | 456.841 | 0.01% |
Jun 04, 2024 | 456.782 | 456.782 | 456.782 | 456.782 | 0.03% |
Jun 03, 2024 | 456.641 | 456.641 | 456.641 | 456.641 | 0.04% |
Highest: 459.303 | Lowest: 456.641 | Difference: 2.662 | Average: 457.793 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review