Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 555.252 | 555.252 | 555.252 | 555.252 | 0.07% |
Nov 11, 2024 | 554.885 | 554.885 | 554.885 | 554.885 | 0.03% |
Nov 08, 2024 | 554.731 | 554.731 | 554.731 | 554.731 | -1.50% |
Nov 07, 2024 | 563.205 | 563.205 | 563.205 | 563.205 | -0.59% |
Nov 06, 2024 | 566.529 | 566.529 | 566.529 | 566.529 | -0.02% |
Nov 05, 2024 | 566.622 | 566.622 | 566.622 | 566.622 | 0.17% |
Nov 04, 2024 | 565.679 | 565.679 | 565.679 | 565.679 | 2.03% |
Nov 01, 2024 | 554.397 | 554.397 | 554.397 | 554.397 | -1.68% |
Oct 31, 2024 | 563.872 | 563.872 | 563.872 | 563.872 | -0.87% |
Oct 30, 2024 | 568.798 | 568.798 | 568.798 | 568.798 | 0.14% |
Oct 29, 2024 | 568.002 | 568.002 | 568.002 | 568.002 | -0.46% |
Oct 28, 2024 | 570.653 | 570.653 | 570.653 | 570.653 | 1.01% |
Oct 25, 2024 | 564.973 | 564.973 | 564.973 | 564.973 | -0.35% |
Oct 24, 2024 | 566.954 | 566.954 | 566.954 | 566.954 | 0.73% |
Oct 23, 2024 | 562.849 | 562.849 | 562.849 | 562.849 | -0.48% |
Oct 22, 2024 | 565.550 | 565.550 | 565.550 | 565.550 | -0.20% |
Oct 21, 2024 | 566.688 | 566.688 | 566.688 | 566.688 | -0.19% |
Oct 18, 2024 | 567.753 | 567.753 | 567.753 | 567.753 | -0.34% |
Oct 17, 2024 | 569.700 | 569.700 | 569.700 | 569.700 | -0.83% |
Oct 16, 2024 | 574.464 | 574.464 | 574.464 | 574.464 | 0.39% |
Oct 15, 2024 | 572.216 | 572.216 | 572.216 | 572.216 | 0.17% |
Highest: 574.464 | Lowest: 554.397 | Difference: 20.066 | Average: 564.941 | Change %: -2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review