Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 0.83% |
Dec 19, 2024 | 202.031 | 202.031 | 202.031 | 202.031 | 0.54% |
Dec 18, 2024 | 200.954 | 200.954 | 200.954 | 200.954 | -3.07% |
Dec 17, 2024 | 207.321 | 207.321 | 207.321 | 207.321 | 0.73% |
Dec 16, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | -0.90% |
Dec 13, 2024 | 207.683 | 207.683 | 207.683 | 207.683 | -1.18% |
Dec 12, 2024 | 210.166 | 210.166 | 210.166 | 210.166 | -2.84% |
Dec 11, 2024 | 216.309 | 216.309 | 216.309 | 216.309 | 1.13% |
Dec 10, 2024 | 213.887 | 213.887 | 213.887 | 213.887 | 0.95% |
Dec 09, 2024 | 211.868 | 211.868 | 211.868 | 211.868 | 0.69% |
Dec 06, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | -1.59% |
Dec 05, 2024 | 213.812 | 213.812 | 213.812 | 213.812 | 1.33% |
Dec 04, 2024 | 211.006 | 211.006 | 211.006 | 211.006 | 0.05% |
Dec 03, 2024 | 210.896 | 210.896 | 210.896 | 210.896 | 0.66% |
Dec 02, 2024 | 209.509 | 209.509 | 209.509 | 209.509 | -0.35% |
Nov 29, 2024 | 210.245 | 210.245 | 210.245 | 210.245 | 0.67% |
Nov 28, 2024 | 208.851 | 208.851 | 208.851 | 208.851 | -3.14% |
Nov 27, 2024 | 215.611 | 215.611 | 215.611 | 215.611 | -2.22% |
Nov 26, 2024 | 220.513 | 220.513 | 220.513 | 220.513 | 0.75% |
Nov 25, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | 0.05% |
Highest: 220.513 | Lowest: 200.954 | Difference: 19.559 | Average: 210.474 | Change %: -6.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review