
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 533.125 | 533.125 | 533.125 | 533.125 | 0.07% |
Feb 13, 2025 | 532.763 | 532.763 | 532.763 | 532.763 | 0.03% |
Feb 12, 2025 | 532.615 | 532.615 | 532.615 | 532.615 | 0.01% |
Feb 11, 2025 | 532.571 | 532.571 | 532.571 | 532.571 | -0.00% |
Feb 10, 2025 | 532.588 | 532.588 | 532.588 | 532.588 | 0.03% |
Feb 07, 2025 | 532.438 | 532.438 | 532.438 | 532.438 | 0.10% |
Feb 06, 2025 | 531.924 | 531.924 | 531.924 | 531.924 | 0.02% |
Feb 05, 2025 | 531.825 | 531.825 | 531.825 | 531.825 | 0.03% |
Feb 04, 2025 | 531.669 | 531.669 | 531.669 | 531.669 | 0.05% |
Feb 03, 2025 | 531.410 | 531.410 | 531.410 | 531.410 | 0.03% |
Jan 31, 2025 | 531.258 | 531.258 | 531.258 | 531.258 | 0.05% |
Jan 30, 2025 | 531.014 | 531.014 | 531.014 | 531.014 | -0.03% |
Jan 29, 2025 | 531.184 | 531.184 | 531.184 | 531.184 | 0.06% |
Jan 28, 2025 | 530.886 | 530.886 | 530.886 | 530.886 | 0.05% |
Jan 27, 2025 | 530.606 | 530.606 | 530.606 | 530.606 | -0.02% |
Jan 24, 2025 | 530.728 | 530.728 | 530.728 | 530.728 | 0.07% |
Jan 23, 2025 | 530.376 | 530.376 | 530.376 | 530.376 | 0.09% |
Jan 22, 2025 | 529.914 | 529.914 | 529.914 | 529.914 | 0.01% |
Jan 21, 2025 | 529.843 | 529.843 | 529.843 | 529.843 | 0.03% |
Jan 20, 2025 | 529.687 | 529.687 | 529.687 | 529.687 | 0.03% |
Highest: 533.125 | Lowest: 529.687 | Difference: 3.438 | Average: 531.421 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review