Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 78.079 | 78.079 | 78.079 | 78.079 | 0.65% |
Nov 18, 2024 | 77.575 | 77.575 | 77.575 | 77.575 | -0.73% |
Nov 14, 2024 | 78.147 | 78.147 | 78.147 | 78.147 | -0.51% |
Nov 13, 2024 | 78.547 | 78.547 | 78.547 | 78.547 | 0.94% |
Nov 12, 2024 | 77.818 | 77.818 | 77.818 | 77.818 | -0.08% |
Nov 11, 2024 | 77.879 | 77.879 | 77.879 | 77.879 | 0.08% |
Nov 08, 2024 | 77.819 | 77.819 | 77.819 | 77.819 | 1.32% |
Nov 07, 2024 | 76.803 | 76.803 | 76.803 | 76.803 | 0.16% |
Nov 06, 2024 | 76.683 | 76.683 | 76.683 | 76.683 | -1.17% |
Nov 05, 2024 | 77.591 | 77.591 | 77.591 | 77.591 | -0.30% |
Nov 04, 2024 | 77.823 | 77.823 | 77.823 | 77.823 | -1.69% |
Nov 01, 2024 | 79.158 | 79.158 | 79.158 | 79.158 | 1.57% |
Oct 31, 2024 | 77.936 | 77.936 | 77.936 | 77.936 | 0.33% |
Oct 30, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.11% |
Oct 29, 2024 | 77.594 | 77.594 | 77.594 | 77.594 | 0.99% |
Oct 28, 2024 | 76.835 | 76.835 | 76.835 | 76.835 | -0.08% |
Oct 25, 2024 | 76.894 | 76.894 | 76.894 | 76.894 | 0.35% |
Oct 24, 2024 | 76.625 | 76.625 | 76.625 | 76.625 | -0.02% |
Oct 23, 2024 | 76.642 | 76.642 | 76.642 | 76.642 | -0.21% |
Oct 22, 2024 | 76.806 | 76.806 | 76.806 | 76.806 | 0.03% |
Highest: 79.158 | Lowest: 76.625 | Difference: 2.534 | Average: 77.547 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review