
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 576.380 | 576.380 | 576.380 | 576.380 | 0.05% |
Mar 06, 2025 | 576.103 | 576.103 | 576.103 | 576.103 | 0.05% |
Mar 05, 2025 | 575.806 | 575.806 | 575.806 | 575.806 | 0.15% |
Feb 26, 2025 | 574.965 | 574.965 | 574.965 | 574.965 | 0.05% |
Feb 25, 2025 | 574.692 | 574.692 | 574.692 | 574.692 | 0.05% |
Feb 24, 2025 | 574.433 | 574.433 | 574.433 | 574.433 | 0.05% |
Feb 21, 2025 | 574.150 | 574.150 | 574.150 | 574.150 | 0.05% |
Feb 20, 2025 | 573.880 | 573.880 | 573.880 | 573.880 | 0.05% |
Feb 19, 2025 | 573.600 | 573.600 | 573.600 | 573.600 | 0.04% |
Feb 18, 2025 | 573.344 | 573.344 | 573.344 | 573.344 | 0.05% |
Feb 17, 2025 | 573.072 | 573.072 | 573.072 | 573.072 | 0.05% |
Feb 14, 2025 | 572.807 | 572.807 | 572.807 | 572.807 | 0.05% |
Feb 13, 2025 | 572.527 | 572.527 | 572.527 | 572.527 | 0.05% |
Feb 12, 2025 | 572.229 | 572.229 | 572.229 | 572.229 | 0.06% |
Feb 11, 2025 | 571.885 | 571.885 | 571.885 | 571.885 | 0.05% |
Feb 10, 2025 | 571.613 | 571.613 | 571.613 | 571.613 | -0.83% |
Mar 07, 2025 | 576.380 | 576.380 | 576.380 | 576.380 | 0.05% |
Mar 06, 2025 | 576.103 | 576.103 | 576.103 | 576.103 | 0.05% |
Mar 05, 2025 | 575.806 | 575.806 | 575.806 | 575.806 | 0.15% |
Feb 26, 2025 | 574.965 | 574.965 | 574.965 | 574.965 | 0.05% |
Feb 25, 2025 | 574.692 | 574.692 | 574.692 | 574.692 | 0.05% |
Feb 24, 2025 | 574.433 | 574.433 | 574.433 | 574.433 | 0.05% |
Feb 21, 2025 | 574.150 | 574.150 | 574.150 | 574.150 | 0.05% |
Feb 20, 2025 | 573.880 | 573.880 | 573.880 | 573.880 | 0.05% |
Feb 19, 2025 | 573.600 | 573.600 | 573.600 | 573.600 | 0.04% |
Feb 18, 2025 | 573.344 | 573.344 | 573.344 | 573.344 | 0.05% |
Feb 17, 2025 | 573.072 | 573.072 | 573.072 | 573.072 | 0.05% |
Feb 14, 2025 | 572.807 | 572.807 | 572.807 | 572.807 | 0.05% |
Feb 13, 2025 | 572.527 | 572.527 | 572.527 | 572.527 | 0.05% |
Feb 12, 2025 | 572.229 | 572.229 | 572.229 | 572.229 | 0.06% |
Highest: 576.380 | Lowest: 571.613 | Difference: 4.767 | Average: 573.982 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review