
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 501.151 | 501.151 | 501.151 | 501.151 | 0.05% |
Feb 19, 2025 | 500.910 | 500.910 | 500.910 | 500.910 | 0.04% |
Feb 18, 2025 | 500.685 | 500.685 | 500.685 | 500.685 | 0.05% |
Feb 17, 2025 | 500.441 | 500.441 | 500.441 | 500.441 | 0.05% |
Feb 14, 2025 | 500.210 | 500.210 | 500.210 | 500.210 | 0.05% |
Feb 13, 2025 | 499.963 | 499.963 | 499.963 | 499.963 | 0.05% |
Feb 12, 2025 | 499.697 | 499.697 | 499.697 | 499.697 | 0.06% |
Feb 11, 2025 | 499.411 | 499.411 | 499.411 | 499.411 | 0.05% |
Feb 10, 2025 | 499.167 | 499.167 | 499.167 | 499.167 | 0.05% |
Feb 07, 2025 | 498.927 | 498.927 | 498.927 | 498.927 | 0.06% |
Feb 06, 2025 | 498.635 | 498.635 | 498.635 | 498.635 | 0.05% |
Feb 05, 2025 | 498.411 | 498.411 | 498.411 | 498.411 | 0.05% |
Feb 04, 2025 | 498.163 | 498.163 | 498.163 | 498.163 | 0.05% |
Feb 03, 2025 | 497.926 | 497.926 | 497.926 | 497.926 | 0.05% |
Jan 31, 2025 | 497.668 | 497.668 | 497.668 | 497.668 | 0.05% |
Jan 30, 2025 | 497.406 | 497.406 | 497.406 | 497.406 | 0.05% |
Jan 29, 2025 | 497.157 | 497.157 | 497.157 | 497.157 | 0.05% |
Jan 28, 2025 | 496.910 | 496.910 | 496.910 | 496.910 | 0.05% |
Jan 27, 2025 | 496.685 | 496.685 | 496.685 | 496.685 | 0.05% |
Jan 24, 2025 | 496.448 | 496.448 | 496.448 | 496.448 | 0.05% |
Jan 23, 2025 | 496.224 | 496.224 | 496.224 | 496.224 | 0.05% |
Highest: 501.151 | Lowest: 496.224 | Difference: 4.927 | Average: 498.676 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review