Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 323.079 | 323.079 | 323.079 | 323.079 | 0.04% |
Nov 22, 2024 | 322.947 | 322.947 | 322.947 | 322.947 | 0.04% |
Nov 21, 2024 | 322.808 | 322.808 | 322.808 | 322.808 | 0.04% |
Nov 19, 2024 | 322.668 | 322.668 | 322.668 | 322.668 | 0.04% |
Nov 18, 2024 | 322.532 | 322.532 | 322.532 | 322.532 | 0.04% |
Nov 14, 2024 | 322.398 | 322.398 | 322.398 | 322.398 | 0.05% |
Nov 13, 2024 | 322.246 | 322.246 | 322.246 | 322.246 | 0.04% |
Nov 12, 2024 | 322.107 | 322.107 | 322.107 | 322.107 | 0.04% |
Nov 11, 2024 | 321.978 | 321.978 | 321.978 | 321.978 | 0.04% |
Nov 08, 2024 | 321.854 | 321.854 | 321.854 | 321.854 | 0.04% |
Nov 07, 2024 | 321.716 | 321.716 | 321.716 | 321.716 | 0.04% |
Nov 06, 2024 | 321.588 | 321.588 | 321.588 | 321.588 | 0.04% |
Nov 05, 2024 | 321.465 | 321.465 | 321.465 | 321.465 | 0.04% |
Nov 04, 2024 | 321.335 | 321.335 | 321.335 | 321.335 | 0.04% |
Nov 01, 2024 | 321.210 | 321.210 | 321.210 | 321.210 | 0.04% |
Oct 31, 2024 | 321.081 | 321.081 | 321.081 | 321.081 | 0.04% |
Oct 30, 2024 | 320.952 | 320.952 | 320.952 | 320.952 | 0.04% |
Oct 29, 2024 | 320.820 | 320.820 | 320.820 | 320.820 | 0.03% |
Oct 28, 2024 | 320.709 | 320.709 | 320.709 | 320.709 | 0.04% |
Highest: 323.079 | Lowest: 320.709 | Difference: 2.370 | Average: 321.868 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review