![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 220.324 | 220.324 | 220.324 | 220.324 | 1.42% |
Jun 26, 2024 | 217.239 | 217.239 | 217.239 | 217.239 | 0.20% |
Jun 25, 2024 | 216.796 | 216.796 | 216.796 | 216.796 | -0.21% |
Jun 24, 2024 | 217.252 | 217.252 | 217.252 | 217.252 | 1.34% |
Jun 21, 2024 | 214.385 | 214.385 | 214.385 | 214.385 | 0.79% |
Jun 20, 2024 | 212.711 | 212.711 | 212.711 | 212.711 | -0.28% |
Jun 19, 2024 | 213.303 | 213.303 | 213.303 | 213.303 | 0.58% |
Jun 18, 2024 | 212.065 | 212.065 | 212.065 | 212.065 | 0.37% |
Jun 17, 2024 | 211.279 | 211.279 | 211.279 | 211.279 | -0.73% |
Jun 14, 2024 | 212.841 | 212.841 | 212.841 | 212.841 | 0.16% |
Jun 13, 2024 | 212.507 | 212.507 | 212.507 | 212.507 | -0.65% |
Jun 12, 2024 | 213.902 | 213.902 | 213.902 | 213.902 | -0.99% |
Jun 11, 2024 | 216.034 | 216.034 | 216.034 | 216.034 | 0.77% |
Jun 10, 2024 | 214.385 | 214.385 | 214.385 | 214.385 | -0.56% |
Jun 07, 2024 | 215.591 | 215.591 | 215.591 | 215.591 | -1.44% |
Jun 06, 2024 | 218.752 | 218.752 | 218.752 | 218.752 | 1.07% |
Jun 05, 2024 | 216.443 | 216.443 | 216.443 | 216.443 | -0.31% |
Jun 04, 2024 | 217.112 | 217.112 | 217.112 | 217.112 | -0.20% |
Jun 03, 2024 | 217.542 | 217.542 | 217.542 | 217.542 | 0.03% |
Highest: 220.324 | Lowest: 211.279 | Difference: 9.044 | Average: 215.288 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review