Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Safra Galileo Ab Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U2W0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
438.312 0.000    0.00%
23/07 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  J. Safra Asset Management Ltda
ISIN:  BRAB30CTF005 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
SAFRA ABSOLUTO 30 FUNDO DE INVESTIMENTO EM COTAS D 438.312 0.000 0.00%

0P0000U2W0 Historical Data

 
Get free historical data for 0P0000U2W0 fund. You'll find the end of day price of the Safra Galileo Ab Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/14/2021 - 06/30/2024
 
Date Price Open High Low Change %
Jul 23, 2021 438.312 438.312 438.312 438.312 -0.18%
Jul 22, 2021 439.094 439.094 439.094 439.094 0.17%
Jul 21, 2021 438.343 438.343 438.343 438.343 0.21%
Jul 20, 2021 437.442 437.442 437.442 437.442 0.54%
Jul 19, 2021 435.111 435.111 435.111 435.111 -1.01%
Jul 16, 2021 439.547 439.547 439.547 439.547 -0.22%
Jul 15, 2021 440.518 440.518 440.518 440.518 -0.45%
Jul 14, 2021 442.509 442.509 442.509 442.509 0.10%
Jul 13, 2021 442.052 442.052 442.052 442.052 0.11%
Jul 12, 2021 441.566 441.566 441.566 441.566 0.47%
Jul 09, 2021 439.510 439.510 439.510 439.510 0.00%
Jul 08, 2021 439.503 439.503 439.503 439.503 -0.36%
Jul 07, 2021 441.104 441.104 441.104 441.104 0.08%
Jul 06, 2021 440.730 440.730 440.730 440.730 -0.76%
Jul 05, 2021 444.113 444.113 444.113 444.113 -0.22%
Jul 02, 2021 445.084 445.084 445.084 445.084 0.05%
Jul 01, 2021 444.866 444.866 444.866 444.866 -0.09%
Jun 30, 2021 445.288 445.288 445.288 445.288 -0.25%
Jun 29, 2021 446.418 446.418 446.418 446.418 -0.01%
Jun 28, 2021 446.484 446.484 446.484 446.484 0.10%
Jun 25, 2021 446.058 446.058 446.058 446.058 -0.27%
Jun 24, 2021 447.284 447.284 447.284 447.284 0.39%
Jun 23, 2021 445.566 445.566 445.566 445.566 0.14%
Jun 22, 2021 444.940 444.940 444.940 444.940 0.17%
Jun 21, 2021 444.207 444.207 444.207 444.207 0.35%
Jun 18, 2021 442.639 442.639 442.639 442.639 -0.13%
Jun 17, 2021 443.203 443.203 443.203 443.203 -0.30%
Jun 16, 2021 444.550 444.550 444.550 444.550 -0.13%
Jun 15, 2021 445.123 445.123 445.123 445.123 0.04%
Jun 14, 2021 444.939 444.939 444.939 444.939 1.51%
Highest: 447.284 Lowest: 435.111 Difference: 12.173 Average: 442.537 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2W0 Comments

Write your thoughts about Safra Galileo Ab Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email