Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.04% |
Oct 16, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.20% |
Oct 15, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.38% |
Oct 14, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.00% |
Oct 11, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.43% |
Oct 10, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.03% |
Oct 09, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.15% |
Oct 08, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.17% |
Oct 07, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.06% |
Oct 04, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.23% |
Oct 03, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.07% |
Oct 02, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.02% |
Oct 01, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.08% |
Sep 30, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.09% |
Sep 27, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.05% |
Sep 26, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.14% |
Sep 25, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.02% |
Sep 24, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.03% |
Sep 23, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.00% |
Sep 20, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.33% |
Sep 19, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.71% |
Oct 17, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.04% |
Oct 16, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.20% |
Oct 15, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.38% |
Oct 14, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.00% |
Oct 11, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.43% |
Oct 10, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.03% |
Oct 09, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.15% |
Oct 08, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.17% |
Oct 07, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.06% |
Highest: 3.157 | Lowest: 3.112 | Difference: 0.045 | Average: 3.130 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review