Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 1.23% |
Nov 18, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.89% |
Nov 14, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.53% |
Nov 13, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.49% |
Nov 12, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 1.17% |
Nov 11, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 1.02% |
Nov 08, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -1.14% |
Nov 07, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -1.63% |
Nov 06, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.88% |
Nov 05, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.22% |
Nov 04, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 3.13% |
Nov 01, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -2.01% |
Oct 31, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -1.13% |
Oct 30, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.87% |
Oct 29, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.00% |
Oct 28, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.93% |
Oct 25, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.19% |
Oct 24, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.72% |
Oct 23, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.63% |
Highest: 2.359 | Lowest: 2.272 | Difference: 0.086 | Average: 2.323 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review