![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 2.07% |
Jun 26, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.25% |
Jun 25, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.14% |
Jun 24, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.50% |
Jun 21, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.63% |
Jun 20, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.44% |
Jun 19, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.30% |
Jun 18, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.04% |
Jun 17, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.40% |
Jun 14, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.12% |
Jun 13, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.95% |
Jun 12, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.60% |
Jun 11, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.66% |
Jun 10, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.22% |
Jun 07, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -1.21% |
Jun 06, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.95% |
Jun 05, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.45% |
Jun 04, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.78% |
Jun 03, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Highest: 1.447 | Lowest: 1.396 | Difference: 0.051 | Average: 1.415 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review