Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.12% |
Dec 20, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.41% |
Dec 19, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.90% |
Dec 18, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -2.25% |
Dec 17, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.42% |
Dec 16, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.85% |
Dec 13, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.56% |
Dec 12, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -1.92% |
Dec 11, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.84% |
Dec 10, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.07% |
Dec 09, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.13% |
Dec 06, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.85% |
Dec 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.49% |
Dec 04, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.39% |
Dec 03, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 1.55% |
Dec 02, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.13% |
Nov 29, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.05% |
Nov 28, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -4.09% |
Nov 27, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -2.81% |
Nov 26, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 1.25% |
Highest: 1.521 | Lowest: 1.368 | Difference: 0.154 | Average: 1.426 | Change %: -8.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review