
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.59% |
Apr 04, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -2.26% |
Apr 03, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 1.20% |
Apr 02, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.72% |
Apr 01, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.98% |
Mar 31, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -1.04% |
Mar 28, 2025 | 1.471 | 1.471 | 1.491 | 1.471 | -1.30% |
Mar 27, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.73% |
Mar 26, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.29% |
Mar 25, 2025 | 1.476 | 1.476 | 1.476 | 1.461 | 1.03% |
Mar 24, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.73% |
Mar 21, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.04% |
Mar 20, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.92% |
Mar 19, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 1.57% |
Mar 18, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.90% |
Mar 17, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 1.35% |
Mar 14, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.80% |
Mar 13, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.39% |
Mar 12, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.84% |
Mar 11, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.28% |
Mar 10, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.82% |
Highest: 1.499 | Lowest: 1.387 | Difference: 0.112 | Average: 1.455 | Change %: 3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review