Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.06% |
Nov 21, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.18% |
Nov 19, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.11% |
Nov 18, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.10% |
Nov 14, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.07% |
Nov 13, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -0.11% |
Nov 12, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.13% |
Nov 11, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.00% |
Nov 08, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.16% |
Nov 07, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.10% |
Nov 06, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.00% |
Nov 05, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.52% |
Nov 22, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.06% |
Nov 21, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.18% |
Nov 19, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.11% |
Nov 18, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.10% |
Nov 14, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.07% |
Nov 13, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -0.11% |
Nov 12, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.13% |
Nov 11, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.00% |
Nov 08, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.16% |
Nov 07, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.10% |
Nov 06, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.00% |
Nov 05, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.02% |
Nov 04, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.16% |
Nov 01, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.13% |
Oct 31, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.10% |
Oct 30, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.04% |
Oct 29, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.13% |
Oct 28, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.13% |
Highest: 3.504 | Lowest: 3.477 | Difference: 0.027 | Average: 3.490 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review