Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | -0.29% |
Jan 12, 2025 | 12.923 | 12.923 | 12.923 | 12.923 | -0.00% |
Jan 11, 2025 | 12.924 | 12.924 | 12.924 | 12.924 | -0.00% |
Jan 10, 2025 | 12.924 | 12.924 | 12.924 | 12.924 | -0.85% |
Jan 09, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | 0.28% |
Jan 08, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | -0.75% |
Jan 07, 2025 | 13.097 | 13.097 | 13.097 | 13.097 | 0.48% |
Jan 06, 2025 | 13.034 | 13.034 | 13.034 | 13.034 | 1.30% |
Jan 05, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | -0.00% |
Jan 04, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | -0.00% |
Jan 03, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | -0.55% |
Jan 02, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.54% |
Jan 01, 2025 | 12.869 | 12.869 | 12.869 | 12.869 | -0.00% |
Dec 31, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 0.62% |
Dec 30, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.39% |
Dec 29, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.00% |
Dec 28, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | -0.00% |
Dec 27, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | 0.45% |
Dec 26, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | -0.07% |
Dec 25, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.00% |
Dec 24, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.22% |
Dec 23, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.07% |
Dec 22, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | -0.00% |
Dec 21, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | -0.00% |
Dec 20, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | -0.26% |
Dec 19, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | -1.46% |
Dec 18, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.06% |
Dec 17, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.11% |
Dec 16, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | -0.45% |
Dec 15, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | -0.00% |
Highest: 13.097 | Lowest: 12.765 | Difference: 0.332 | Average: 12.891 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review