![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.05% |
Feb 17, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.08% |
Feb 16, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.01% |
Feb 15, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | 0.01% |
Feb 14, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | 0.13% |
Feb 13, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.17% |
Feb 12, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | -0.79% |
Feb 11, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -0.75% |
Feb 10, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.21% |
Feb 09, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | 0.01% |
Feb 08, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | 0.01% |
Feb 07, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.13% |
Feb 06, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | 0.08% |
Feb 05, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | 0.36% |
Feb 04, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.05% |
Feb 03, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.07% |
Feb 02, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | 0.01% |
Feb 01, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.01% |
Jan 31, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | 0.14% |
Jan 30, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | 0.40% |
Jan 29, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.08% |
Jan 28, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.60% |
Jan 27, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | 0.61% |
Jan 26, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | 0.01% |
Jan 25, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | 0.01% |
Jan 24, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | -0.59% |
Jan 23, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.21% |
Jan 22, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.03% |
Jan 21, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.16% |
Jan 20, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -1.36% |
Jan 19, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | 0.01% |
Highest: 17.761 | Lowest: 17.292 | Difference: 0.469 | Average: 17.536 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review