Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | -0.17% |
Jan 12, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | 0.01% |
Jan 11, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 0.01% |
Jan 10, 2025 | 18.186 | 18.186 | 18.186 | 18.186 | 0.03% |
Jan 09, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 0.19% |
Jan 08, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | 0.20% |
Jan 07, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.18% |
Jan 06, 2025 | 18.078 | 18.078 | 18.078 | 18.078 | -0.93% |
Jan 05, 2025 | 18.248 | 18.248 | 18.248 | 18.248 | 0.01% |
Jan 04, 2025 | 18.246 | 18.246 | 18.246 | 18.246 | 0.01% |
Jan 03, 2025 | 18.244 | 18.244 | 18.244 | 18.244 | -0.61% |
Jan 02, 2025 | 18.355 | 18.355 | 18.355 | 18.355 | 0.94% |
Jan 01, 2025 | 18.185 | 18.185 | 18.185 | 18.185 | 0.01% |
Dec 31, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.34% |
Dec 30, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.71% |
Dec 29, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.01% |
Dec 28, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | 0.01% |
Dec 27, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.23% |
Dec 26, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | -0.17% |
Dec 25, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.01% |
Dec 24, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | 0.08% |
Dec 23, 2024 | 18.047 | 18.047 | 18.047 | 18.047 | -0.10% |
Dec 22, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 0.01% |
Dec 21, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 0.01% |
Dec 20, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.39% |
Dec 19, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.43% |
Dec 18, 2024 | 18.212 | 18.212 | 18.212 | 18.212 | 0.57% |
Dec 17, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | 0.18% |
Dec 16, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | -0.10% |
Dec 15, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.01% |
Highest: 18.355 | Lowest: 17.990 | Difference: 0.365 | Average: 18.127 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review