Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
Nov 12, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.79% |
Nov 11, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.76% |
Nov 08, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
Nov 07, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
Nov 06, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 4.14% |
Nov 05, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
Nov 04, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
Nov 01, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
Oct 31, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
Oct 30, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
Oct 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.74% |
Oct 28, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
Oct 25, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
Oct 24, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
Oct 23, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
Oct 22, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% |
Oct 21, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -1.11% |
Oct 18, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
Oct 17, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
Oct 16, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
Oct 15, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.64% |
Oct 14, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
Highest: 23.97 | Lowest: 22.73 | Difference: 1.24 | Average: 23.27 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review