Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
Sep 04, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
Sep 03, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -1.54% |
Aug 30, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
Aug 29, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
Aug 28, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
Aug 27, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
Aug 26, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
Aug 23, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.49% |
Aug 22, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
Aug 21, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
Aug 20, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.76% |
Aug 19, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
Aug 16, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
Aug 15, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.19% |
Aug 14, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
Aug 13, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.88% |
Aug 12, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
Aug 09, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
Aug 08, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.99% |
Aug 07, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61% |
Highest: 22.80 | Lowest: 21.14 | Difference: 1.66 | Average: 22.12 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review