
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | -0.37% |
Mar 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -1.76% |
Mar 06, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | -1.24% |
Mar 05, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.04% |
Mar 04, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | -1.62% |
Mar 03, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | -2.17% |
Feb 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.97% |
Feb 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | -1.24% |
Feb 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03% |
Feb 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.17% |
Feb 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
Feb 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 6.86% |
Mar 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | -0.37% |
Mar 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -1.76% |
Mar 06, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | -1.24% |
Mar 05, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.04% |
Mar 04, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | -1.62% |
Mar 03, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | -2.17% |
Feb 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.97% |
Feb 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | -1.24% |
Feb 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03% |
Feb 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.17% |
Feb 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
Feb 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -2.35% |
Feb 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -1.00% |
Feb 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -0.53% |
Feb 18, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.63% |
Feb 14, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | -0.17% |
Feb 13, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.01% |
Feb 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | -1.03% |
Highest: 30.29 | Lowest: 27.26 | Difference: 3.03 | Average: 28.75 | Change %: -9.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review