Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
Jan 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0.13% |
Jan 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | -0.72% |
Jan 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | -0.20% |
Jan 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
Jan 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | -0.58% |
Jan 21, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1.58% |
Jan 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.43% |
Jan 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
Jan 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.48% |
Jan 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.58% |
Jan 13, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0.83% |
Jan 10, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | -1.73% |
Jan 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.17% |
Jan 07, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | -0.68% |
Jan 06, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0.00% |
Jan 03, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.13% |
Jan 02, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | -0.37% |
Dec 31, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 0.14% |
Highest: 30.81 | Lowest: 28.93 | Difference: 1.88 | Average: 29.94 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review