
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -1.13% |
Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
Mar 06, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -2.46% |
Mar 05, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
Mar 04, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
Mar 03, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
Feb 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
Feb 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
Feb 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
Feb 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
Feb 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
Feb 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.14% |
Mar 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -1.13% |
Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
Mar 06, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -2.46% |
Mar 05, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
Mar 04, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
Mar 03, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
Feb 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
Feb 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
Feb 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
Feb 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
Feb 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
Feb 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
Feb 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
Feb 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% |
Feb 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
Feb 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
Feb 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
Feb 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
Highest: 11.84 | Lowest: 11.37 | Difference: 0.47 | Average: 11.60 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review