Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
Nov 12, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -1.60% |
Nov 11, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
Nov 08, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -1.11% |
Nov 07, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.75% |
Nov 06, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -1.35% |
Nov 05, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.99% |
Nov 04, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
Nov 01, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.00% |
Oct 31, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
Oct 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
Oct 29, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
Oct 28, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
Oct 25, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
Oct 24, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
Oct 23, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -1.25% |
Oct 22, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.37% |
Oct 21, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -1.09% |
Oct 18, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
Oct 17, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
Oct 16, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
Oct 15, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.64% |
Oct 14, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
Highest: 21.97 | Lowest: 20.77 | Difference: 1.20 | Average: 21.45 | Change %: -5.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review