Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
Jan 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
Jan 27, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
Jan 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
Jan 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
Jan 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
Jan 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 1.96% |
Jan 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
Jan 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
Jan 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.39% |
Jan 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% |
Jan 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.46% |
Jan 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -1.57% |
Jan 08, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
Jan 07, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
Jan 06, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
Jan 03, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
Jan 02, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
Dec 31, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
Highest: 20.37 | Lowest: 19.38 | Difference: 0.99 | Average: 19.96 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review