
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 248.320 | 248.320 | 248.320 | 248.320 | -0.72% |
Mar 12, 2025 | 250.130 | 250.130 | 250.130 | 250.130 | 0.91% |
Mar 11, 2025 | 247.870 | 247.870 | 247.870 | 247.870 | -1.32% |
Mar 10, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | -1.24% |
Mar 07, 2025 | 254.330 | 254.330 | 254.330 | 254.330 | -0.88% |
Mar 06, 2025 | 256.600 | 256.600 | 256.600 | 256.600 | 1.97% |
Mar 05, 2025 | 251.640 | 251.640 | 251.640 | 251.640 | 3.67% |
Mar 04, 2025 | 242.730 | 242.730 | 242.730 | 242.730 | -2.15% |
Mar 03, 2025 | 248.060 | 248.060 | 248.060 | 248.060 | 0.96% |
Feb 28, 2025 | 245.690 | 245.690 | 245.690 | 245.690 | -0.37% |
Feb 27, 2025 | 246.610 | 246.610 | 246.610 | 246.610 | -0.75% |
Feb 26, 2025 | 248.480 | 248.480 | 248.480 | 248.480 | 1.26% |
Feb 25, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | -0.04% |
Feb 24, 2025 | 245.490 | 245.490 | 245.490 | 245.490 | 0.42% |
Feb 21, 2025 | 244.470 | 244.470 | 244.470 | 244.470 | 0.23% |
Feb 20, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | -0.18% |
Feb 19, 2025 | 244.350 | 244.350 | 244.350 | 244.350 | -1.65% |
Feb 18, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | 0.07% |
Feb 17, 2025 | 248.280 | 248.280 | 248.280 | 248.280 | 0.67% |
Highest: 256.600 | Lowest: 242.730 | Difference: 13.870 | Average: 247.999 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review