Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 0.43% |
Aug 27, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | 0.05% |
Aug 26, 2024 | 235.760 | 235.760 | 235.760 | 235.760 | 0.01% |
Aug 23, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | 0.73% |
Aug 22, 2024 | 234.040 | 234.040 | 234.040 | 234.040 | 0.17% |
Aug 21, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | 0.38% |
Aug 20, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | -0.47% |
Aug 19, 2024 | 233.840 | 233.840 | 233.840 | 233.840 | 0.58% |
Aug 16, 2024 | 232.490 | 232.490 | 232.490 | 232.490 | 0.27% |
Aug 15, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | 0.74% |
Aug 14, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 0.61% |
Aug 13, 2024 | 228.770 | 228.770 | 228.770 | 228.770 | 0.47% |
Aug 12, 2024 | 227.690 | 227.690 | 227.690 | 227.690 | 0.02% |
Aug 09, 2024 | 227.640 | 227.640 | 227.640 | 227.640 | 0.61% |
Aug 08, 2024 | 226.260 | 226.260 | 226.260 | 226.260 | -0.51% |
Aug 07, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | 1.78% |
Aug 06, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.13% |
Aug 05, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | -1.97% |
Aug 02, 2024 | 227.640 | 227.640 | 227.640 | 227.640 | -1.87% |
Aug 01, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | -1.51% |
Jul 31, 2024 | 235.530 | 235.530 | 235.530 | 235.530 | 0.30% |
Jul 30, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | 0.52% |
Highest: 236.900 | Lowest: 223.160 | Difference: 13.740 | Average: 231.247 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review