Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | 0.36% |
Dec 20, 2024 | 26.696 | 26.696 | 26.696 | 26.696 | 0.25% |
Dec 19, 2024 | 26.629 | 26.629 | 26.629 | 26.629 | -0.31% |
Dec 18, 2024 | 26.711 | 26.711 | 26.711 | 26.711 | -1.05% |
Dec 17, 2024 | 26.994 | 26.994 | 26.994 | 26.994 | -0.33% |
Dec 16, 2024 | 27.083 | 27.083 | 27.083 | 27.083 | -0.10% |
Dec 13, 2024 | 27.111 | 27.111 | 27.111 | 27.111 | -0.49% |
Dec 12, 2024 | 27.244 | 27.244 | 27.244 | 27.244 | -0.30% |
Dec 11, 2024 | 27.327 | 27.327 | 27.327 | 27.327 | 0.48% |
Dec 10, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | 0.18% |
Dec 09, 2024 | 27.146 | 27.146 | 27.146 | 27.146 | 0.00% |
Dec 05, 2024 | 27.145 | 27.145 | 27.145 | 27.145 | 1.32% |
Dec 23, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | 0.36% |
Dec 20, 2024 | 26.696 | 26.696 | 26.696 | 26.696 | 0.25% |
Dec 19, 2024 | 26.629 | 26.629 | 26.629 | 26.629 | -0.31% |
Dec 18, 2024 | 26.711 | 26.711 | 26.711 | 26.711 | -1.05% |
Dec 17, 2024 | 26.994 | 26.994 | 26.994 | 26.994 | -0.33% |
Dec 16, 2024 | 27.083 | 27.083 | 27.083 | 27.083 | -0.10% |
Dec 13, 2024 | 27.111 | 27.111 | 27.111 | 27.111 | -0.49% |
Dec 12, 2024 | 27.244 | 27.244 | 27.244 | 27.244 | -0.30% |
Dec 11, 2024 | 27.327 | 27.327 | 27.327 | 27.327 | 0.48% |
Dec 10, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | 0.18% |
Dec 09, 2024 | 27.146 | 27.146 | 27.146 | 27.146 | 0.00% |
Dec 05, 2024 | 27.145 | 27.145 | 27.145 | 27.145 | -0.21% |
Dec 04, 2024 | 27.203 | 27.203 | 27.203 | 27.203 | 0.37% |
Dec 03, 2024 | 27.102 | 27.102 | 27.102 | 27.102 | -0.07% |
Dec 02, 2024 | 27.122 | 27.122 | 27.122 | 27.122 | 0.92% |
Nov 29, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | 0.29% |
Nov 28, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 0.17% |
Nov 27, 2024 | 26.751 | 26.751 | 26.751 | 26.751 | -0.63% |
Highest: 27.327 | Lowest: 26.629 | Difference: 0.698 | Average: 27.000 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review