
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 0.04% |
Feb 27, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | -0.87% |
Feb 26, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | 0.33% |
Feb 25, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | -0.04% |
Feb 24, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | 0.75% |
Feb 21, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 0.78% |
Feb 20, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 0.11% |
Feb 19, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | -0.75% |
Feb 18, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 0.02% |
Feb 17, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | -0.87% |
Feb 14, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | 0.50% |
Feb 13, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | -1.60% |
Feb 12, 2025 | 48.770 | 48.770 | 48.770 | 48.770 | 0.85% |
Feb 11, 2025 | 48.360 | 48.360 | 48.360 | 48.360 | -0.56% |
Feb 10, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | 0.33% |
Feb 07, 2025 | 48.470 | 48.470 | 48.470 | 48.470 | -0.47% |
Feb 06, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 0.87% |
Feb 05, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | 1.15% |
Feb 04, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | 0.40% |
Feb 03, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | -1.33% |
Jan 31, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 0.99% |
Jan 30, 2025 | 47.710 | 47.710 | 47.710 | 47.710 | 0.80% |
Jan 29, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.66% |
Jan 28, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | -0.02% |
Highest: 48.770 | Lowest: 47.020 | Difference: 1.750 | Average: 48.008 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review