![U.S. economy adds 206,000 jobs in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.16% |
Jul 02, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | -0.20% |
Jul 01, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.21% |
Jun 28, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.08% |
Jun 27, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.21% |
Jun 26, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.03% |
Jun 25, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | 0.24% |
Jun 24, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.28% |
Jun 21, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.43% |
Jun 20, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | -0.13% |
Jun 19, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.46% |
Jun 18, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | 0.15% |
Jun 17, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | -0.54% |
Jun 14, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.25% |
Jun 13, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 0.15% |
Jun 12, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | -0.45% |
Jun 11, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.47% |
Jun 10, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.04% |
Jun 07, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 0.36% |
Jun 06, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.82% |
Jun 05, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | -0.82% |
Highest: 74.820 | Lowest: 73.570 | Difference: 1.250 | Average: 74.375 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review